詮欣 (6205)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	70.40	1	70.40	70.40	0	1,337	0.00%
2024/04/26	1	70.30	1	70.20	70.20	0	1,387	0.00%
2024/04/24	1	70.80	1	71.20	71.20	0	1,432	0.00%
2024/04/19	6	71.28	0	0.00	70.00	6	1,537	0.39%
2024/04/18	2	72.90	2	73.00	73.00	0	1,539	0.00%
2024/04/16	2	75.30	0	0.00	74.00	2	1,531	0.13%
2024/04/12	1	78.50	1	78.80	78.60	0	1,517	0.00%
2024/04/09	1	76.80	1	77.30	78.30	0	1,530	0.00%
2024/04/08	1	77.30	0	0.00	77.50	1	1,536	0.07%
2024/04/03	1	76.10	1	76.40	77.90	0	1,541	0.00%
2024/04/02	2	77.25	2	77.50	77.20	0	1,553	0.00%
2024/03/28	1	77.60	1	78.10	77.90	0	1,563	0.00%
2024/03/27	1	78.50	0	0.00	78.30	1	1,594	0.06%
2024/03/26	3	79.80	0	0.00	78.60	3	1,599	0.19%
2024/03/22	1	82.70	1	83.10	82.80	0	1,615	0.00%
2024/03/21	1	82.60	1	82.90	84.20	0	1,654	0.00%
2024/03/18	1	80.70	2	82.15	82.90	-1	1,716	-0.06%
2024/03/15	1	80.50	1	80.80	80.60	0	1,805	0.00%
2024/03/14	3	80.90	3	81.47	81.00	0	1,905	0.00%
2024/03/13	4	82.33	4	82.48	81.80	0	2,040	0.00%
2024/03/12	3	83.67	3	84.33	83.10	0	2,057	0.00%
2024/03/11	4	83.13	3	83.63	83.20	1	2,045	0.05%
2024/03/08	1	85.80	0	0.00	85.10	1	2,022	0.05%
2024/03/07	0	0.00	9.2	88.48	88.60	-9.2	1,951	-0.47%
2024/03/05	1	82.40	1	82.90	82.00	0	1,852	0.00%
2024/02/27	3.2	82.85	0	0.00	81.90	3.2	1,832	0.17%
2024/02/26	0	0.00	1.2	84.90	84.70	-1.2	1,809	-0.07%
2024/02/23	2.1	83.07	0	0.00	82.60	2.1	1,785	0.12%
2024/02/22	1	85.40	0	0.00	84.60	1	1,769	0.06%
2024/02/21	0	0.00	2.3	81.63	84.40	-2.3	1,709	-0.14%
2024/02/20	2	79.05	2.1	79.64	78.70	-0.1	1,626	-0.01%
2024/02/19	2	79.65	0	0.00	79.20	2	1,609	0.13%
2024/02/16	0.2	80.83	0	0.00	80.60	0.2	1,578	0.01%
2024/02/15	1	81.80	0	0.00	81.10	1	1,547	0.06%
2024/02/05	0.1	81.60	0	0.00	81.30	0.1	1,536	0.01%
2024/02/02	0.2	82.57	0	0.00	82.90	0.2	1,521	0.01%
2024/02/01	0.1	82.90	0	0.00	83.50	0.1	1,502	0.00%
2024/01/31	0.1	83.85	0	0.00	83.60	0.1	1,485	0.01%
2024/01/29	0	0.00	2.2	84.91	85.10	-2.2	1,434	-0.15%
2024/01/26	1.2	83.47	1.3	82.36	83.00	-0.1	1,393	-0.01%
2024/01/25	1.4	81.68	0	0.00	81.50	1.4	1,366	0.10%
2024/01/24	0	0.00	1.1	85.30	82.80	-1.1	1,346	-0.08%
2024/01/23	1.2	82.29	2	84.10	84.00	-0.8	1,310	-0.06%
2024/01/19	0.2	77.00	0	0.00	78.80	0.2	1,175	0.02%
2024/01/18	0.1	78.00	0	0.00	77.20	0.1	1,144	0.01%
2024/01/12	1	74.70	1	74.10	74.10	0	1,006	0.00%
2024/01/11	0	0.00	1	72.30	72.30	-1	991	-0.10%
2024/01/09	0	0.00	0	72.70	72.70	0	1,010	0.00%
2024/01/02	1	71.80	0	0.00	71.40	1	1,065	0.09%
2023/12/29	0	0.00	1	72.60	72.80	-1	1,068	-0.09%
2023/12/27	0	0.00	1	74.00	74.00	-1	1,056	-0.09%
2023/12/25	1	74.50	0	0.00	74.50	1	1,063	0.09%
2023/12/21	1	79.10	0	0.00	78.10	1	1,026	0.10%
2023/12/14	0	0.00	1	77.10	76.00	-1	941	-0.11%
2023/12/13	0	0.00	1	78.30	77.50	-1	918	-0.11%
2023/12/12	0	0.00	3	79.40	79.30	-3	879	-0.34%
2023/12/11	1	80.40	0	0.00	79.30	1	793	0.13%
2023/12/07	0	0.00	3	69.90	68.70	-3	552	-0.54%
2023/12/04	0	0.00	3	67.40	67.80	-3	540	-0.56%
2023/11/30	2	68.50	2	69.00	67.50	0	552	0.00%
2023/11/21	2	68.50	0	0.00	67.50	2	605	0.33%
2023/11/06	1	67.90	0	0.00	67.80	1	694	0.14%
2023/10/17	0	67.00	0	0.00	66.40	0	748	0.00%
2023/10/02	0	0.00	1	70.50	70.90	-1	696	-0.14%
2023/09/28	2	69.95	0	0.00	69.60	2	694	0.29%
2023/09/27	0	0.00	4	70.50	70.40	-4	693	-0.58%
2023/09/26	0	0.00	1	70.80	70.10	-1	694	-0.14%
2023/09/25	0	0.00	3	70.20	70.30	-3	693	-0.43%
2023/09/20	2	69.00	0	0.00	69.20	2	677	0.30%
2023/09/19	1	67.70	1	69.00	70.10	0	676	0.00%
2023/09/11	1	65.10	0	0.00	64.60	1	728	0.14%
2023/09/08	0	0.00	2	64.80	64.80	-2	759	-0.26%
2023/09/04	0	0.00	1	65.00	64.30	-1	894	-0.11%
2023/08/23	0	0.00	4	59.40	63.10	-4	901	-0.44%
2023/07/20	1	63.60	0	0.00	63.60	1	997	0.10%
2023/07/19	2	64.00	0	0.00	63.80	2	1,002	0.20%
2023/07/07	3	69.60	0	0.00	69.60	3	1,134	0.26%
2023/07/03	1	71.50	1	71.90	72.00	0	1,194	0.00%
2023/06/28	0	0.00	1	70.80	70.90	-1	1,247	-0.08%
2023/06/27	1	70.60	0	0.00	70.20	1	1,268	0.08%
2023/06/26	2	71.15	1	71.20	70.90	1	1,271	0.08%
2023/06/20	0	0.00	1	73.30	72.80	-1	1,271	-0.08%
2023/06/16	1	75.00	0	0.00	73.80	1	1,297	0.08%
2023/06/15	0	0.00	2	77.20	75.90	-2	1,299	-0.15%
2023/06/14	0	0.00	1	76.50	75.60	-1	1,312	-0.08%
2023/06/13	2	76.40	0	0.00	76.40	2	1,290	0.15%
2023/06/12	1	74.80	1	74.50	74.70	0	1,252	0.00%
2023/06/05	1	74.50	0	0.00	72.60	1	1,396	0.07%
2023/05/29	6	68.72	0	0.00	69.00	6	1,555	0.39%
2023/04/20	2	77.20	0	0.00	75.60	2	2,914	0.07%
2023/04/14	0	0.00	2	80.60	80.10	-2	2,874	-0.07%
2023/04/13	1	80.90	2	79.65	78.90	-1	2,858	-0.03%
2023/04/12	1	78.20	0	0.00	78.40	1	2,830	0.04%
2023/04/11	2	77.30	0	0.00	76.70	2	2,804	0.07%
2023/04/10	1	77.90	1	77.80	77.80	0	2,789	0.00%
2023/03/31	3	80.70	0	0.00	80.80	3	2,737	0.11%
2023/03/29	1	81.10	0	0.00	81.10	1	2,711	0.04%
2023/03/28	2	82.65	1	81.40	81.40	1	2,717	0.04%
2023/03/23	1	84.20	1	84.60	84.10	0	2,700	0.00%
2023/03/21	0	0.00	1	83.80	83.80	-1	2,683	-0.04%
2023/03/20	4	84.85	0	0.00	84.90	4	2,669	0.15%
2023/03/17	1	85.20	5	85.90	85.30	-4	2,647	-0.15%
2023/03/16	0	0.00	2	81.55	81.60	-2	2,601	-0.08%
2023/03/15	0	0.00	1	84.00	83.30	-1	2,623	-0.04%
2023/03/14	4	83.18	0	0.00	82.20	4	2,665	0.15%
2023/03/13	0	0.00	1	83.50	83.80	-1	2,757	-0.04%
2023/03/10	5	87.40	6	85.13	85.30	-1	2,767	-0.04%
2023/03/09	0	0.00	1	95.10	91.20	-1	2,735	-0.04%
2023/03/08	2	91.95	0	0.00	92.80	2	2,654	0.08%
2023/03/06	6	92.70	2	91.50	91.50	4	2,562	0.16%
2023/03/03	1	93.40	1	92.50	92.10	0	2,516	0.00%
2023/03/02	2	90.40	2	90.90	90.90	0	2,468	0.00%
2023/03/01	0	0.00	2	89.50	89.60	-2	2,430	-0.08%
2023/02/24	6	91.52	5	90.76	91.00	1	2,408	0.04%
2023/02/23	2	95.55	1	95.50	95.50	1	2,326	0.04%
2023/02/22	9	95.46	9	93.92	96.00	0	2,272	0.00%
2023/02/21	7	95.06	7	95.90	98.60	0	2,142	0.00%
2023/02/20	11	90.01	14	90.54	93.60	-3	1,987	-0.15%
2023/02/17	2	84.30	2	84.85	85.50	0	1,849	0.00%
2023/02/16	1	83.20	0	0.00	83.90	1	1,846	0.05%
2023/02/15	4	83.78	2	83.10	83.10	2	1,877	0.11%
2023/02/14	2	83.75	0	0.00	82.10	2	1,863	0.11%
2023/02/13	2	84.24	2	82.50	82.50	0	1,906	0.00%
2023/02/10	2	85.50	2.1	84.63	84.60	-0.1	2,053	0.00%
2023/02/08	2	85.10	2	85.70	85.80	0	2,109	0.00%
2023/02/06	2	85.75	0	0.00	86.00	2	2,074	0.10%
2023/02/03	0	0.00	8	85.83	86.20	-8	2,074	-0.39%
2023/02/02	6	83.98	24	85.46	85.40	-18	2,073	-0.87%
2023/02/01	0	0.00	3	81.20	81.80	-3	2,042	-0.15%
2023/01/31	1	75.50	7	77.83	79.00	-6	2,074	-0.29%
2023/01/17	0	0.00	2	71.50	72.70	-2	2,174	-0.09%
2023/01/13	0	0.00	15	67.20	67.00	-15	2,477	-0.61%
2023/01/12	0	0.00	10	68.20	67.50	-10	2,595	-0.39%
2023/01/11	0	0.00	10	68.70	68.70	-10	2,784	-0.36%
2023/01/10	0	0.00	10	68.80	69.10	-10	2,980	-0.34%
2023/01/09	4	68.60	1	68.50	69.10	3	3,065	0.10%
2023/01/05	1	66.60	0	0.00	66.40	1	3,150	0.03%
2023/01/04	0	0.00	4	67.90	67.70	-4	3,162	-0.13%
2022/12/30	1	68.00	0	0.00	67.00	1	3,235	0.03%
2022/12/29	10	68.00	1	67.50	67.40	9	3,309	0.27%
2022/12/28	10	69.60	0	0.00	69.50	10	3,334	0.30%
2022/12/27	5	72.10	0	0.00	71.80	5	3,366	0.15%
2022/12/22	10	71.70	0	0.00	71.40	10	3,461	0.29%
2022/12/21	8	69.88	0	0.00	70.60	8	3,476	0.23%
2022/12/20	8	68.98	0	0.00	68.70	8	3,494	0.23%
2022/12/19	4	72.48	0	0.00	71.50	4	3,499	0.11%
2022/12/07	3	76.20	0	0.00	75.70	3	3,796	0.08%
2022/12/06	6	79.92	0	0.00	78.70	6	3,778	0.16%
2022/12/05	1	83.60	2	84.19	82.90	-1	3,755	-0.03%
2022/12/02	0	0.00	3	80.40	80.10	-3	3,656	-0.08%
2022/11/30	1	76.50	0	0.00	76.80	1	3,622	0.03%
2022/11/28	6	75.88	0	0.00	76.70	6	3,655	0.16%
2022/11/25	10	77.05	0	0.00	76.60	10	3,672	0.27%
2022/11/24	0	0.00	1	77.20	77.50	-1	3,689	-0.03%
2022/11/23	1	78.10	0	0.00	76.10	1	3,700	0.03%
2022/11/21	1	78.00	0	0.00	77.80	1	3,914	0.03%
2022/11/15	2.1	75.71	1	75.10	78.90	1.1	3,974	0.03%
2022/11/09	3	82.00	0	0.00	82.00	3	3,860	0.08%
2022/11/08	2	83.00	9	84.70	82.60	-7	3,812	-0.18%
2022/11/04	2	79.40	0	0.00	80.50	2	3,638	0.05%
2022/11/03	3	83.87	6	82.82	83.00	-3	3,564	-0.08%
2022/11/02	5	84.80	0	0.00	84.80	5	3,516	0.14%
2022/11/01	2	81.70	1	83.10	83.10	1	3,493	0.03%
2022/10/28	3	84.03	1	86.60	82.50	2	3,442	0.06%
2022/10/27	0	0.00	2	83.15	84.70	-2	3,343	-0.06%
2022/10/26	2	79.55	2	80.70	80.20	0	3,262	0.00%
2022/10/25	1	81.01	0	0.00	79.60	1	3,205	0.03%
2022/10/24	3	86.83	3	84.13	83.80	0	3,118	0.00%
2022/10/21	3	84.90	2	86.80	86.60	1	2,969	0.03%
2022/10/20	3	84.57	2	83.45	84.40	1	2,797	0.04%
2022/10/19	2	85.94	7	86.31	87.00	-5	2,675	-0.19%
2022/10/18	4	82.45	8	84.03	84.90	-4	2,484	-0.16%
2022/10/14	0	0.00	2	77.15	77.20	-2	2,223	-0.09%
2022/10/11	3	74.07	0	0.00	73.50	3	2,145	0.14%
2022/10/06	0	0.00	1	80.00	80.50	-1	2,091	-0.05%
2022/10/05	0	0.00	1	81.00	78.60	-1	2,018	-0.05%
2022/09/26	1	74.50	20	73.95	75.60	-19	1,868	-1.02%
2022/09/19	0	0.00	5	80.20	80.20	-5	1,776	-0.28%
2022/09/15	0	0.00	2	81.00	80.00	-2	1,716	-0.12%
2022/09/13	5	74.10	0	0.00	74.70	5	1,610	0.31%
2022/09/12	10	73.45	0	0.00	75.00	10	1,605	0.62%
2022/09/08	1	74.20	1	73.60	72.90	0	1,601	0.00%
2022/09/07	10	72.50	0	0.00	73.10	10	1,620	0.62%
2022/08/31	2	74.90	0	0.00	74.50	2	1,571	0.13%
2022/08/29	5	77.72	0	0.00	76.40	5	1,535	0.33%
2022/08/26	0	0.00	73	85.20	83.10	-73	1,473	-4.95%
2022/08/24	8	85.28	5	87.50	86.20	3	1,306	0.23%
2022/08/22	20	80.83	2	80.60	80.70	18	1,276	1.41%
2022/08/19	5	80.80	1	81.50	81.20	4	1,291	0.31%
2022/08/18	5	80.30	0	0.00	80.90	5	1,293	0.39%
2022/08/17	5	80.40	1	80.00	80.30	4	1,323	0.30%
2022/08/12	5	77.20	0	0.00	77.20	5	1,340	0.37%
2022/08/05	5	74.00	1	74.00	74.40	4	1,327	0.30%
2022/08/02	10	69.30	0	0.00	70.00	10	1,358	0.74%
2022/07/29	10	71.49	0	0.00	71.90	10	1,486	0.67%
2022/07/06	0	0.00	1	61.00	60.40	-1	2,379	-0.04%
2022/07/01	1	61.70	0	0.00	61.50	1	2,467	0.04%
2022/06/16	7	78.30	7	75.00	75.00	0	2,621	0.00%
2022/06/09	0	0.00	1	76.10	76.10	-1	2,836	-0.04%
2022/06/07	1	79.50	0	0.00	78.00	1	2,977	0.03%
2022/06/02	2	80.20	2	79.40	79.00	0	3,148	0.00%
2022/05/26	1	72.60	0	0.00	72.10	1	3,627	0.03%
2022/05/24	2	73.75	0	0.00	73.00	2	3,754	0.05%
2022/05/23	1	76.10	0	0.00	76.10	1	3,762	0.03%
2022/05/20	2	77.50	0	0.00	76.70	2	3,833	0.05%
2022/05/16	1	80.40	1	81.40	79.20	0	4,710	0.00%
2022/05/12	1	80.30	0	0.00	79.00	1	4,894	0.02%
2022/05/10	0	0.00	1	83.20	83.30	-1	5,677	-0.02%
2022/05/09	19	79.87	10.2	79.61	79.50	8.8	5,864	0.15%
2022/05/06	0	0.00	1	84.00	83.00	-1	5,999	-0.02%
2022/05/05	13.1	88.15	17	90.78	89.40	-3.9	5,932	-0.07%
2022/05/03	1	83.00	0	0.00	84.50	1	5,729	0.02%
2022/04/29	4.1	84.02	9	86.30	86.00	-4.9	5,781	-0.08%
2022/04/28	0	0.00	1	80.00	81.00	-1	6,109	-0.02%
2022/04/25	4	78.68	0	0.00	79.00	4	6,292	0.06%
2022/04/22	16	85.05	15	84.17	82.70	1	6,332	0.02%
2022/04/21	0	0.00	6	85.47	85.90	-6	6,301	-0.10%
2022/04/20	6	83.63	6	82.87	81.40	0	6,224	0.00%
2022/04/18	4	81.20	0	0.00	79.00	4	6,184	0.06%
2022/04/15	1	82.50	0	0.00	82.20	1	6,194	0.02%
2022/04/14	3	83.17	5	85.32	83.70	-2	6,247	-0.03%
2022/04/13	2	80.00	1	80.00	80.00	1	6,198	0.02%
2022/04/12	0	0.00	3	78.00	76.80	-3	6,264	-0.05%
2022/04/11	2	81.70	0	0.00	81.10	2	6,395	0.03%
2022/04/07	0	0.00	0	87.00	85.20	0	6,521	0.00%
2022/04/06	3	84.90	0	0.00	85.80	3	6,497	0.05%
2022/04/01	1	83.20	1	81.60	84.80	0	6,556	0.00%
2022/03/31	1	83.30	0	0.00	83.20	1	6,686	0.01%
2022/03/28	1	83.50	1	84.00	83.70	0	7,062	0.00%
2022/03/25	1	84.70	0	0.00	84.40	1	7,104	0.01%
2022/03/24	1	85.00	1	84.40	85.70	0	7,108	0.00%
2022/03/22	1	84.00	0	0.00	85.50	1	7,207	0.01%
2022/03/21	21	87.11	16	84.13	84.10	5	7,230	0.07%
2022/03/18	1	90.30	3	90.60	88.00	-2	7,170	-0.03%
2022/03/17	10	88.30	16	88.86	88.90	-6	7,134	-0.08%
2022/03/16	0	0.00	10	84.10	84.80	-10	7,059	-0.14%
2022/03/15	4	84.30	0	0.00	82.40	4	7,048	0.06%
2022/03/14	2	87.25	1	89.20	86.30	1	7,056	0.01%
2022/03/11	4	86.70	0	0.00	87.00	4	7,210	0.06%
2022/03/10	1	87.10	5	87.86	88.60	-4	7,234	-0.06%
2022/03/08	4	82.60	0	0.00	80.10	4	7,188	0.06%
2022/03/07	8	86.86	5	85.74	85.10	3	7,221	0.04%
2022/03/04	7	93.16	6	92.45	92.70	1	7,241	0.01%
2022/03/03	3	92.10	9	93.39	95.40	-6	7,031	-0.09%
2022/03/02	2	87.05	0	0.00	86.80	2	6,907	0.03%
2022/03/01	0	0.00	2	88.60	89.30	-2	6,875	-0.03%
2022/02/25	3	88.40	1	88.30	88.00	2	6,844	0.03%
2022/02/24	0	0.00	1	84.60	84.00	-1	6,758	-0.01%
2022/02/23	1	87.30	1	88.50	86.50	0	6,704	0.00%
2022/02/22	1	86.20	3	85.87	87.00	-2	6,675	-0.03%
2022/02/18	8	88.15	9	88.29	89.80	-1	6,608	-0.02%
2022/02/17	25	91.16	24	87.78	87.80	1	6,476	0.02%
2022/02/16	3	89.07	3	88.77	90.20	0	5,990	0.00%
2022/02/15	11	82.91	8	83.25	82.00	3	5,818	0.05%
2022/02/14	5	85.40	5	83.50	81.90	0	5,772	0.00%
2022/02/11	3	86.33	2	86.90	87.70	1	5,650	0.02%
2022/02/10	27	89.56	27	89.29	88.30	0	5,415	0.00%
2022/02/09	11	85.72	12	88.13	88.80	-1	4,829	-0.02%
2022/02/08	4	77.93	5	79.08	80.80	-1	4,603	-0.02%
2022/02/07	2	71.65	0	0.00	73.50	2	4,491	0.04%
2022/01/26	3	70.80	0	0.00	69.50	3	4,469	0.07%
2022/01/25	1	71.30	1	70.80	70.60	0	4,451	0.00%
2022/01/24	2	75.35	2	74.00	73.50	0	4,418	0.00%
2022/01/21	17	78.99	13	77.81	76.20	4	4,313	0.09%
2022/01/20	1	79.40	4	77.55	79.80	-3	3,870	-0.08%
2022/01/19	3	74.17	0	0.00	72.60	3	3,726	0.08%
2022/01/18	1	73.00	0	0.00	72.10	1	3,697	0.03%
2022/01/17	0	0.00	5	73.28	73.30	-5	3,704	-0.13%
2022/01/11	0	0.00	1	66.50	65.20	-1	3,579	-0.03%
2022/01/07	1	65.80	3	67.27	65.90	-2	3,508	-0.06%
2022/01/06	4	69.88	1	67.80	70.00	3	3,424	0.09%
2022/01/05	2	70.20	9	70.00	70.10	-7	3,374	-0.21%
2022/01/04	2	74.05	3	74.90	75.00	-1	3,281	-0.03%
2022/01/03	3	69.93	1	70.20	69.90	2	3,118	0.06%
2021/12/29	13	79.95	13	78.48	78.30	0	2,936	0.00%
2021/12/28	1	78.70	31	77.92	79.60	-30	2,877	-1.04%
2021/12/27	36	77.20	4	78.25	78.60	32	2,798	1.14%
2021/12/24	25	74.82	25	74.29	74.40	0	2,651	0.00%
2021/12/23	6	75.22	5	73.90	74.60	1	2,565	0.04%
2021/12/22	1	68.00	4	73.68	74.80	-3	2,375	-0.13%
2021/12/21	1	66.40	0	0.00	68.00	1	2,202	0.05%
2021/12/17	0	0.00	1	64.80	64.80	-1	2,108	-0.05%
2021/12/15	1	62.80	1	63.20	64.20	0	1,937	0.00%
2021/12/10	1	62.70	0	0.00	62.10	1	1,818	0.06%
2021/12/09	0	0.00	2	62.35	63.30	-2	1,780	-0.11%
2021/12/07	4	62.28	0	0.00	62.00	4	1,678	0.24%
2021/12/03	3	56.83	2	58.30	58.40	1	1,403	0.07%
2021/12/02	1	55.70	0	0.00	55.00	1	1,275	0.08%
2021/12/01	1	55.70	0	0.00	57.00	1	1,223	0.08%
2021/11/30	0	0.00	3	55.43	55.50	-3	1,086	-0.28%
2021/11/25	5	50.00	0	0.00	49.55	5	858	0.58%
2021/11/24	0	0.00	9	48.10	49.65	-9	848	-1.06%
2021/11/23	1	50.70	2	48.65	48.45	-1	825	-0.12%
2021/11/22	2	51.30	0	0.00	51.30	2	793	0.25%
2021/11/19	3	49.88	0	0.00	50.30	3	760	0.39%
2021/11/17	0	0.00	1	48.30	48.70	-1	669	-0.15%
2021/11/09	1	42.40	0	0.00	42.40	1	479	0.21%
2021/11/05	1	43.70	0	0.00	43.55	1	458	0.22%
2021/11/04	0	0.00	3	43.98	44.20	-3	440	-0.68%
2021/11/01	4	41.41	0	0.00	42.25	4	324	1.23%
2021/10/27	2	39.65	0	0.00	40.25	2	255	0.78%
2021/10/26	1	39.80	0	0.00	39.80	1	226	0.44%
2021/10/25	0	0.00	2	36.65	36.65	-2	183	-1.09%
2021/10/22	2	35.75	2	36.60	37.10	0	138	0.00%
2021/10/20	2	30.80	0	0.00	30.70	2	94	2.11%
2021/10/07	0	0.00	1	30.20	30.35	-1	114	-0.88%
2021/08/27	0	0.00	1	29.95	30.10	-1	246	-0.41%
2021/08/26	0	0.00	1	30.10	30.00	-1	246	-0.40%
2021/07/20	1	32.40	0	0.00	32.45	1	323	0.31%
2021/06/29	1	33.80	0	0.00	32.80	1	343	0.29%
2021/06/18	1	29.00	0	0.00	29.60	1	274	0.36%
2021/05/11	0	0.00	3	33.28	33.30	-3	336	-0.89%
2021/03/31	0	0.00	1	43.40	42.95	-1	1,111	-0.09%
2021/03/12	1	40.80	0	0.00	41.30	1	1,477	0.07%
2021/02/18	0	0.00	1	43.45	43.65	-1	2,759	-0.04%
2021/02/02	1	40.35	0	0.00	40.30	1	2,747	0.04%
2021/01/21	0	0.00	2	40.93	41.00	-2	2,765	-0.07%
2021/01/11	2	44.30	0	0.00	44.40	2	2,673	0.07%
2021/01/08	1	43.00	0	0.00	43.40	1	2,663	0.04%
2021/01/06	2	46.23	3	46.98	44.95	-1	2,606	-0.04%
2021/01/05	1	53.60	1	54.20	48.35	0	2,521	0.00%
2021/01/04	4	49.24	4	52.20	52.60	0	2,297	0.00%
2020/12/30	5	47.88	3	46.75	46.75	2	2,084	0.10%
2020/12/28	1	46.80	1	47.80	46.60	0	2,017	0.00%
2020/12/22	0	0.00	1	47.40	45.90	-1	1,944	-0.05%
2020/12/16	1	47.10	0	0.00	48.45	1	1,825	0.05%
2020/12/08	1	47.50	0	0.00	48.55	1	1,628	0.06%
2020/12/07	0	0.00	1	46.50	46.70	-1	1,591	-0.06%
2020/12/04	2	49.90	2	49.28	48.95	0	1,538	0.00%
2020/12/03	1	49.30	1	49.00	48.25	0	1,450	0.00%
2020/12/02	2	50.00	1	50.80	49.80	1	1,398	0.07%
2020/11/30	0	0.00	6	49.19	48.85	-6	1,215	-0.49%
2020/11/27	1	49.35	3	49.87	49.65	-2	1,178	-0.17%
2020/11/26	7	50.23	17	51.12	50.70	-10	1,133	-0.88%
2020/11/25	9	48.96	2	49.40	49.40	7	1,012	0.69%
2020/11/24	0	0.00	3	45.48	44.95	-3	880	-0.34%
2020/11/23	5	40.05	0	0.00	42.25	5	694	0.72%
2020/11/20	10	38.38	0	0.00	38.45	10	606	1.65%
2020/11/18	0	0.00	0.1	36.80	37.65	-0.1	585	-0.02%
2020/09/01	1	36.30	0	0.00	36.25	1	1,083	0.09%
2020/08/31	2	37.95	0	0.00	37.65	2	1,050	0.19%
2020/07/20	0	0.00	5	36.92	36.60	-5	697	-0.72%
2020/07/08	5	40.70	0	0.00	40.00	5	624	0.80%
2020/07/07	0	0.00	9	39.60	40.40	-9	581	-1.55%
2020/06/17	0	0.00	5	38.35	37.05	-5	367	-1.36%
2020/06/16	2	38.30	13	38.38	37.90	-11	331	-3.32%
2020/04/15	0	0.00	1	21.00	21.95	-1	45	-2.19%
2019/01/30	2	22.15	3	22.10	22.10	-1	32	-3.10%
2019/01/28	3	21.90	3	22.12	22.10	0	32	0.00%
2019/01/16	1	21.85	0	0.00	21.95	1	33	2.98%
2018/12/03	0	0.00	2	22.40	22.50	-2	60	-3.32%
2018/11/29	2	22.20	0	0.00	22.10	2	61	3.26%
2018/09/19	0	0.00	2	23.95	24.00	-2	52	-3.83%
2018/09/14	2	23.50	0	0.00	23.60	2	51	3.89%
2018/08/27	0	0.00	1	25.30	25.20	-1	56	-1.77%
2018/06/21	0	0.00	2	27.60	27.60	-2	58	-3.45%
2018/06/20	0	0.00	2	27.53	27.45	-2	60	-3.33%
2018/06/19	2	27.40	0	0.00	27.25	2	59	3.35%
2018/06/15	2	27.60	0	0.00	27.50	2	60	3.33%
2018/06/07	1	28.65	0	0.00	28.65	1	65	1.53%
2018/06/06	2	27.70	2	28.00	28.05	0	65	0.00%
2018/06/05	0	0.00	20	27.53	27.50	-20	65	-30.65%
2018/02/26	0	0.00	1	29.25	29.05	-1	120	-0.83%
2018/01/10	0	0.00	1	30.50	30.50	-1	170	-0.59%