聚鼎 (6224)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.3
漲跌
▲0.2
漲幅
+0.37%
成交量
93張
產業
上市電子零組件類股▲0.23%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	53.50	0	0.00	53.30	1	162	0.62%
2024/05/23	0	0.00	0	53.50	53.20	0	165	0.00%
2024/05/15	0	0.00	1	54.30	53.90	-1	171	-0.58%
2024/05/07	2	54.60	2	54.30	54.30	0	170	0.00%
2024/04/19	1	52.00	0	0.00	51.20	1	165	0.60%
2024/03/26	1	55.60	1	55.50	55.50	0	157	0.00%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/14	0	55.90	0	0.00	55.60	0	150	0.00%
2024/03/04	0	60.40	0	0.00	60.20	0	127	0.00%
2024/03/01	0	0.00	1	60.50	60.90	-1	122	-0.81%
2024/01/30	1	53.00	0	0.00	53.00	1	115	0.87%
2023/12/27	0	0.00	1	57.80	57.40	-1	108	-0.92%
2023/12/04	0	59.40	0	0.00	58.70	0	96	0.00%
2023/11/28	0	58.10	0	0.00	58.50	0	95	0.00%
2023/08/11	1	56.20	0	0.00	56.20	1	118	0.84%
2023/07/03	0	0.00	1	61.80	61.80	-1	153	-0.65%
2023/05/15	1	59.00	0	0.00	58.80	1	252	0.40%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.00%
2023/04/13	1	70.10	1	68.80	68.20	0	236	0.00%
2023/03/27	0	0.00	1	67.60	67.20	-1	226	-0.44%
2023/03/02	1	66.70	0	0.00	66.70	1	235	0.42%
2023/02/17	2	69.10	2	68.60	68.60	0	218	0.00%
2023/01/11	0	61.00	0	0.00	61.10	0	175	0.00%
2022/11/25	0	0.00	3	56.20	56.60	-3	138	-2.17%
2022/11/23	1	55.50	0	0.00	55.00	1	141	0.71%
2022/11/04	2	53.40	2	54.60	54.60	0	181	0.00%
2022/09/28	1	51.50	0	0.00	51.50	1	188	0.53%
2022/09/26	1	54.00	0	0.00	54.10	1	189	0.53%
2022/08/26	3	64.60	0	0.00	63.70	3	213	1.41%
2022/08/15	0	0.00	2	63.60	64.50	-2	212	-0.94%
2022/08/11	2	60.70	0	0.00	60.70	2	197	1.02%
2022/07/26	0	65.70	0	0.00	66.70	0	226	0.00%
2022/07/22	0	0.00	2	70.40	69.10	-2	226	-0.88%
2022/07/21	2	69.25	0	0.00	69.70	2	233	0.86%
2022/07/01	1	65.50	0	0.00	62.40	1	260	0.38%
2022/06/30	1	66.80	0	0.00	66.80	1	256	0.39%
2022/06/28	0	0.00	0.1	71.42	70.70	-0.1	254	-0.02%
2022/06/27	0.1	72.00	0.1	72.50	72.50	0	261	0.00%
2022/06/24	0	70.53	0	0.00	69.80	0	260	0.02%
2022/06/23	0	69.03	0	0.00	68.80	0	261	0.01%
2022/05/06	0	0.00	0.3	87.00	86.50	-0.3	274	-0.11%
2022/05/05	0.1	90.00	0.2	89.80	89.30	-0.1	276	-0.04%
2022/05/04	0	0.00	1.1	88.03	88.10	-1.1	279	-0.39%
2022/04/29	1.1	86.70	0.1	86.50	85.70	1	287	0.35%
2022/04/28	0.2	84.72	0	0.00	84.90	0.2	294	0.06%
2022/04/25	0	88.30	0	0.00	88.00	0	299	0.01%
2022/04/20	0.1	98.50	0	0.00	98.40	0.1	303	0.03%
2022/04/19	0.1	98.40	0	0.00	97.90	0.1	303	0.03%
2022/04/15	0	0.00	0.2	98.35	98.00	-0.2	313	-0.06%
2022/04/14	0	0.00	0.2	99.70	99.00	-0.2	347	-0.06%
2022/04/13	0	0.00	0.1	97.60	99.70	-0.1	352	-0.03%
2022/04/12	0	0.00	0.1	98.30	97.00	-0.1	363	-0.03%
2022/04/01	0.1	103.50	0	0.00	103.50	0.1	387	0.01%
2022/03/31	0.1	105.00	0	0.00	104.00	0.1	390	0.01%
2022/03/28	0.1	103.00	0	0.00	103.00	0.1	414	0.01%
2022/03/25	0.1	104.50	0	0.00	104.50	0.1	418	0.02%
2022/03/24	0	104.00	0	0.00	104.00	0	421	0.01%
2022/03/23	0.3	105.16	0	0.00	104.00	0.3	426	0.07%
2022/03/22	0.1	105.00	0	0.00	105.50	0.1	434	0.02%
2022/03/04	1	105.50	1	105.50	105.50	0	983	0.00%
2022/02/25	0	0.00	2	105.00	104.00	-2	1,159	-0.17%
2022/02/24	1	106.50	1	105.00	105.00	0	1,169	0.00%
2022/02/22	1	107.50	1	107.50	107.50	0	1,188	0.00%
2022/02/18	1	113.00	1	112.00	112.00	0	1,235	0.00%
2022/02/16	0	0.00	1	109.50	109.50	-1	1,240	-0.08%
2022/02/11	2	110.00	1	110.00	109.50	1	1,274	0.08%
2022/01/25	10	106.00	0	0.00	105.00	10	1,319	0.76%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2021/12/29	1	128.50	1	125.50	125.00	0	1,315	0.00%
2021/12/24	0	0.00	0.2	127.00	126.00	-0.2	1,330	-0.02%
2021/12/23	0	0.00	0.1	127.50	129.00	-0.1	1,331	0.00%
2021/12/22	0.1	125.00	0	0.00	124.00	0.1	1,341	0.00%
2021/12/21	0.1	123.50	0	0.00	124.50	0.1	1,344	0.00%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	0.1	125.39	0	0.00	123.50	0.1	1,343	0.01%
2021/12/16	0.1	128.00	0	0.00	125.50	0.1	1,346	0.00%
2021/12/14	0	0.00	0.2	125.50	123.00	-0.2	1,348	-0.02%
2021/12/13	0.1	129.36	0.2	127.00	128.00	-0.1	1,339	-0.01%
2021/12/10	0.2	132.00	0	0.00	130.50	0.2	1,327	0.02%
2021/12/09	3.1	140.96	2.3	136.31	134.50	0.9	1,302	0.07%
2021/12/07	0	0.00	5	127.00	128.00	-5	956	-0.52%
2021/12/06	0.1	129.00	0	0.00	128.00	0.1	944	0.01%
2021/12/01	0	0.00	1	120.00	121.00	-1	909	-0.11%
2021/11/30	0.2	120.17	0	0.00	120.50	0.2	920	0.02%
2021/11/29	1.1	118.07	0	0.00	118.00	1.1	924	0.11%
2021/11/26	7	126.29	2	123.50	122.50	5	922	0.54%
2021/11/11	0	0.00	0.1	116.00	115.00	-0.1	1,052	-0.01%
2021/11/04	0	0.00	1	121.50	120.00	-1	1,139	-0.09%
2021/11/02	0	0.00	1	126.50	119.50	-1	1,167	-0.09%
2021/11/01	1	129.50	0	0.00	129.00	1	1,146	0.09%
2021/10/18	0	0.00	5	118.50	117.50	-5	1,669	-0.30%
2021/10/14	5	117.00	0	0.00	116.00	5	1,807	0.28%
2021/09/10	1	132.50	0	0.00	130.50	1	3,519	0.03%
2021/09/01	1	141.00	2	140.25	140.50	-1	3,710	-0.03%
2021/08/27	1	140.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	6	147.58	4	141.75	142.50	2	3,708	0.05%
2021/08/23	1	138.50	1	137.00	138.00	0	3,551	0.00%
2021/08/20	6	133.58	1	133.50	134.00	5	3,536	0.14%
2021/08/18	1	129.50	1	131.00	138.50	0	3,489	0.00%
2021/08/10	1	149.00	2	147.00	147.00	-1	3,362	-0.03%
2021/08/09	0	0.00	1	145.50	145.50	-1	3,371	-0.03%
2021/08/04	1	150.00	0	0.00	149.00	1	3,404	0.03%
2021/08/03	0	0.00	1	153.00	153.00	-1	3,439	-0.03%
2021/08/02	1	148.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	0	0.00	4	147.50	147.00	-4	3,436	-0.12%
2021/07/27	13	168.12	13	168.38	163.00	0	3,370	0.00%
2021/07/26	2	161.50	1	159.00	162.50	1	3,266	0.03%
2021/07/23	10	161.75	10	157.00	157.00	0	3,224	0.00%
2021/07/22	4	168.63	0	0.00	163.00	4	3,170	0.13%
2021/07/21	2	155.00	2	161.00	160.50	0	3,028	0.00%
2021/07/20	1	157.00	1	158.00	152.00	0	3,028	0.00%
2021/07/16	0	0.00	4	155.63	156.00	-4	3,009	-0.13%
2021/07/15	1	160.00	1	158.50	159.00	0	2,965	0.00%
2021/07/14	0	0.00	1	160.00	152.50	-1	2,912	-0.03%
2021/07/13	6	177.17	3	167.83	166.50	3	2,817	0.11%
2021/07/12	7	182.57	10	183.75	185.00	-3	2,659	-0.11%
2021/07/09	18	171.72	15	170.63	168.50	3	2,514	0.12%
2021/07/07	4	166.75	30	162.85	168.00	-26	2,422	-1.07%
2021/07/06	32	163.33	7	162.21	164.50	25	2,286	1.09%
2021/07/02	2	140.75	2	139.75	141.00	0	2,048	0.00%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	2	139.00	2	139.75	134.50	0	1,970	0.00%
2021/06/25	2	136.00	0	0.00	133.50	2	1,908	0.10%
2021/06/23	0	0.00	1	141.00	139.00	-1	1,890	-0.05%
2021/06/22	1	133.50	1	133.00	131.50	0	1,822	0.00%
2021/06/18	2	128.50	1	129.50	134.50	1	1,764	0.06%
2021/06/16	2	120.50	2	119.75	118.50	0	1,716	0.00%
2021/06/09	1	124.50	0	0.00	125.00	1	1,907	0.05%
2021/05/03	2	122.50	2	121.00	121.00	0	2,402	0.00%
2021/04/26	1	141.00	0	0.00	128.50	1	2,463	0.04%
2021/04/23	0	0.00	2	133.00	132.50	-2	2,415	-0.08%
2021/04/20	0	0.00	1	132.50	133.00	-1	2,574	-0.04%
2021/04/19	1	133.50	0	0.00	128.00	1	2,588	0.04%
2021/04/16	2	130.75	0	0.00	130.50	2	2,611	0.08%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/13	0	0.00	1	135.00	128.50	-1	2,601	-0.04%
2021/04/07	0	0.00	2	134.50	134.50	-2	2,512	-0.08%
2021/03/31	1	131.50	2	132.50	131.50	-1	2,422	-0.04%
2021/03/30	1	129.00	0	0.00	128.50	1	2,391	0.04%
2021/03/26	1	126.50	0	128.00	128.00	1	2,355	0.04%
2021/03/22	0	0.00	2	133.00	126.50	-2	2,273	-0.09%
2021/03/19	3	129.83	0	0.00	129.50	3	2,255	0.13%
2021/03/18	3	135.50	2	136.25	134.50	1	2,253	0.04%
2021/03/16	3	136.83	4	134.75	138.00	-1	2,239	-0.04%
2021/03/12	0	0.00	2	130.00	128.50	-2	2,112	-0.09%
2021/03/11	2	126.50	1	130.50	130.00	1	2,153	0.05%
2021/03/10	0	0.00	6	121.83	126.50	-6	2,071	-0.29%
2021/03/09	1	117.00	0	0.00	118.50	1	2,001	0.05%
2021/03/05	6	119.17	1	118.00	120.50	5	1,970	0.25%
2021/02/24	2	128.75	3	129.00	124.00	-1	1,903	-0.05%
2021/02/18	3	125.00	0	0.00	124.00	3	1,669	0.18%
2021/02/05	0	0.00	0	107.50	107.50	0	1,520	0.00%
2021/01/29	0	0.00	1	104.00	99.40	-1	1,547	-0.06%
2021/01/28	0	0.00	4	102.50	101.50	-4	1,548	-0.26%
2021/01/22	4	101.50	0	0.00	106.00	4	1,529	0.26%
2021/01/20	0	0.00	4	100.25	102.00	-4	1,509	-0.26%
2021/01/19	2	108.75	0	0.00	108.50	2	1,477	0.14%
2021/01/18	0	0.00	1	111.00	109.50	-1	1,474	-0.07%
2021/01/15	1	117.00	1	111.50	107.00	0	1,469	0.00%
2021/01/14	1	114.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	0	0.00	1	106.00	113.00	-1	1,439	-0.07%
2021/01/11	0	0.00	2	100.60	101.50	-2	1,357	-0.15%
2021/01/08	2	96.70	0	0.00	96.60	2	1,362	0.15%
2021/01/04	1	97.40	0	0.00	97.10	1	1,607	0.06%
2020/12/30	1	94.60	1	95.00	94.70	0	1,612	0.00%
2020/12/25	0	0.00	1	94.00	93.50	-1	1,615	-0.06%
2020/12/22	1	91.20	0	0.00	89.90	1	1,614	0.06%
2020/12/15	0	0.00	3	96.60	92.30	-3	1,671	-0.18%
2020/12/14	4	100.38	1	98.00	98.00	3	1,678	0.18%
2020/12/09	1	97.00	0	0.00	98.20	1	1,532	0.07%
2020/12/08	0	0.00	3	95.93	96.10	-3	1,511	-0.20%
2020/12/07	1	94.70	4	95.10	96.60	-3	1,479	-0.20%
2020/12/04	1	88.70	1	89.70	89.90	0	1,392	0.00%
2020/12/03	1	88.90	15	89.45	88.80	-14	1,389	-1.01%
2020/12/01	1	91.00	0	0.00	90.80	1	1,375	0.07%
2020/11/30	17	93.56	0	0.00	92.80	17	1,365	1.25%
2020/11/27	0	0.00	1	92.30	92.00	-1	1,341	-0.07%
2020/11/12	1	89.60	0	0.00	89.00	1	1,446	0.07%
2020/11/11	1	95.20	1	94.80	94.80	0	1,411	0.00%
2020/11/10	0	0.00	2	96.10	94.50	-2	1,435	-0.14%
2020/11/09	1	93.40	1	94.20	94.40	0	1,427	0.00%
2020/11/06	2	93.60	0	0.00	92.70	2	1,419	0.14%
2020/11/03	1	92.60	0	0.00	92.60	1	1,373	0.07%
2020/10/26	1	99.00	0	0.00	97.10	1	1,301	0.08%
2020/10/20	1	95.30	0	0.00	95.50	1	1,135	0.09%
2020/10/16	1	99.80	3	96.33	93.50	-2	1,110	-0.18%
2020/10/14	1	96.90	0	0.00	96.50	1	1,043	0.10%
2020/10/13	0	0.00	2	91.80	94.50	-2	963	-0.21%
2020/10/12	2	84.90	1	88.10	88.00	1	868	0.12%
2020/10/06	0	0.00	3	82.17	82.30	-3	951	-0.32%
2020/09/24	2	78.50	0	0.00	78.00	2	952	0.21%
2020/09/23	2	82.70	3	80.70	79.00	-1	942	-0.11%
2020/09/22	3	80.90	0	0.00	81.60	3	911	0.33%
2020/09/15	1	76.20	0	0.00	76.20	1	796	0.13%
2020/09/11	1	73.30	0	0.00	73.30	1	793	0.13%
2020/09/08	0	0.00	1	74.60	74.00	-1	821	-0.12%
2020/09/07	1	76.00	1	75.00	75.00	0	820	0.00%
2020/09/03	2	77.35	2	77.10	77.10	0	820	0.00%
2020/09/02	1	77.50	0	0.00	77.50	1	831	0.12%
2020/08/19	1	82.70	0	0.00	80.50	1	848	0.12%
2020/08/18	2	82.20	2	82.10	82.00	0	818	0.00%
2020/07/17	0	0.00	1	76.50	76.30	-1	708	-0.14%
2020/07/15	0	0.00	30	79.24	77.80	-30	712	-4.21%
2020/07/14	44	78.25	13	78.12	77.60	31	698	4.44%
2020/07/03	0	0.00	2	66.00	66.50	-2	536	-0.37%
2020/07/02	0	0.00	20	65.44	65.50	-20	535	-3.73%
2020/06/11	0	0.00	2	63.80	63.80	-2	527	-0.38%
2020/06/09	20	65.30	0	0.00	65.00	20	531	3.77%
2020/06/04	0	0.00	13	67.71	67.30	-13	508	-2.56%
2020/06/01	9	63.00	0	0.00	63.50	9	458	1.96%
2020/05/22	2	63.00	12	64.10	62.70	-10	436	-2.29%
2020/05/21	0	0.00	1	63.40	64.00	-1	430	-0.23%
2020/05/19	1	60.90	0	0.00	60.80	1	411	0.24%
2020/05/13	0	0.00	1	62.10	62.10	-1	406	-0.25%
2020/05/11	12	63.60	0	0.00	63.50	12	407	2.95%
2020/04/29	1	61.00	0	0.00	61.00	1	378	0.26%
2020/04/23	2	60.75	0	0.00	60.90	2	378	0.53%
2020/04/17	0	0.00	1	63.80	63.80	-1	329	-0.30%
2020/04/06	1	55.50	0	0.00	55.90	1	289	0.35%
2020/03/30	1	53.80	0	0.00	54.90	1	289	0.35%
2020/03/13	0	0.00	3	53.40	54.30	-3	268	-1.12%
2020/01/20	3	67.20	0	0.00	67.40	3	402	0.75%
2020/01/07	0	0.00	1	66.40	66.30	-1	576	-0.17%
2019/12/17	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/02	0	0.00	12	66.30	66.30	-12	667	-1.80%
2019/11/29	2	68.00	0	0.00	68.00	2	667	0.30%
2019/11/28	5	68.48	0	0.00	68.50	5	677	0.74%
2019/11/27	5	69.10	0	0.00	69.30	5	685	0.73%
2019/11/11	0	0.00	1	67.50	66.80	-1	749	-0.13%
2019/11/08	1	68.50	0	0.00	69.50	1	739	0.14%
2019/11/05	2	67.70	2	67.90	67.90	0	728	0.00%
2019/11/04	0	0.00	1	68.20	68.20	-1	746	-0.13%
2019/10/31	1	69.00	0	0.00	68.50	1	758	0.13%
2019/10/30	1	71.90	1	71.30	70.20	0	746	0.00%
2019/10/29	0	0.00	1	71.50	70.00	-1	733	-0.14%
2019/10/28	1	74.00	0	0.00	70.50	1	717	0.14%
2019/10/25	5	73.02	4	72.48	72.50	1	685	0.15%
2019/10/24	1	69.90	0	0.00	69.70	1	595	0.17%
2019/10/15	3	66.80	3	67.30	67.10	0	613	0.00%
2019/10/08	2	67.50	2	68.00	66.70	0	690	0.00%
2019/10/04	0	0.00	1	69.90	70.40	-1	825	-0.12%
2019/09/25	0	0.00	1	67.70	67.80	-1	917	-0.11%
2019/09/20	1	66.80	0	0.00	66.20	1	914	0.11%
2019/07/26	0	0.00	1	65.50	65.00	-1	632	-0.16%
2019/07/24	0	0.00	1	65.40	65.30	-1	622	-0.16%
2019/07/15	1	70.80	2	69.65	69.10	-1	597	-0.17%
2019/07/11	2	68.20	0	0.00	68.80	2	530	0.38%
2019/07/10	1	69.60	5	68.72	69.00	-4	473	-0.85%
2019/07/09	2	62.75	1	65.90	64.30	1	373	0.27%
2019/07/08	1	62.70	2	60.95	61.60	-1	308	-0.32%
2019/07/02	0	0.00	2	59.95	60.00	-2	255	-0.78%
2019/07/01	0	0.00	1	59.50	59.70	-1	247	-0.40%
2019/06/28	0	0.00	1	58.90	59.00	-1	243	-0.41%
2019/06/27	0	0.00	5	58.80	59.00	-5	242	-2.06%
2019/06/20	0	0.00	5	57.92	58.20	-5	231	-2.16%
2019/06/19	0	0.00	2	57.70	57.50	-2	222	-0.90%
2019/06/18	0	0.00	2	56.00	56.30	-2	217	-0.92%
2019/06/14	2	55.00	0	0.00	55.00	2	218	0.92%
2019/05/28	1	55.00	0	0.00	55.10	1	231	0.43%
2019/05/10	2	55.20	2	56.00	56.00	0	222	0.00%
2019/05/03	0	0.00	1	58.00	58.30	-1	209	-0.48%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/29	3	57.40	0	0.00	57.10	3	202	1.48%
2019/04/26	1	58.80	0	0.00	58.80	1	195	0.51%
2019/04/25	3	60.20	0	0.00	60.00	3	186	1.61%
2019/04/24	0	0.00	10	61.30	61.30	-10	158	-6.32%
2019/04/19	7	55.20	0	0.00	55.30	7	112	6.23%
2019/04/17	5	55.16	0	0.00	55.10	5	110	4.54%
2019/04/10	1	55.30	0	0.00	55.20	1	100	0.99%
2019/03/19	0	0.00	1	56.30	56.40	-1	86	-1.16%
2019/03/18	0	0.00	1	55.40	55.40	-1	84	-1.18%
2019/03/13	1	54.30	0	0.00	54.00	1	87	1.14%
2019/03/06	1	55.20	1	55.20	55.20	0	86	0.00%
2019/03/05	1	56.00	1	55.90	55.90	0	84	0.00%
2019/03/04	1	56.00	0	0.00	56.00	1	84	1.19%
2019/02/27	1	56.00	1	55.70	55.70	0	83	0.00%
2019/02/15	3	55.40	0	0.00	55.50	3	83	3.58%
2018/10/05	0	0.00	2	57.00	57.10	-2	212	-0.94%
2018/10/03	0	0.00	2	58.60	58.70	-2	217	-0.92%
2018/09/26	3	58.70	0	0.00	58.00	3	261	1.15%
2018/09/03	4	66.35	2	66.40	66.90	2	453	0.44%
2018/07/24	1	66.50	2	66.80	66.20	-1	799	-0.13%
2018/07/23	0	0.00	4	66.55	66.60	-4	799	-0.50%
2018/07/11	2	67.40	3	66.80	67.60	-1	803	-0.12%
2018/07/02	0	0.00	3	72.20	71.60	-3	774	-0.39%
2018/06/29	0	0.00	2	71.90	71.30	-2	773	-0.26%
2018/06/27	2	72.60	1	71.30	71.30	1	775	0.13%
2018/06/22	2	73.10	0	0.00	72.10	2	760	0.26%
2018/06/21	8	74.05	1	74.20	74.00	7	759	0.92%
2018/06/19	0	0.00	2	73.00	71.00	-2	764	-0.26%
2018/06/15	0	0.00	3	73.60	73.80	-3	771	-0.39%
2018/06/14	3	74.30	0	0.00	74.30	3	795	0.38%
2018/06/13	1	75.10	0	0.00	73.70	1	814	0.12%
2018/06/12	4	74.80	1	74.50	74.50	3	907	0.33%
2018/06/11	8	76.30	4	76.10	76.40	4	946	0.42%
2018/06/08	0	0.00	6	73.53	72.60	-6	887	-0.68%
2018/06/07	5	69.20	0	0.00	70.30	5	779	0.64%
2018/06/06	1	70.40	1	69.40	70.30	0	756	0.00%
2018/05/28	0	0.00	1	69.50	68.10	-1	676	-0.15%
2018/05/22	0	0.00	2	64.50	65.20	-2	621	-0.32%
2018/05/14	0	0.00	2	62.90	63.20	-2	610	-0.33%
2018/05/08	3	63.47	0	0.00	63.20	3	607	0.49%
2018/05/04	0	0.00	2	62.30	62.20	-2	598	-0.33%
2018/04/19	2	61.80	0	0.00	61.70	2	575	0.35%
2018/04/17	2	62.40	0	0.00	62.10	2	571	0.35%
2018/04/13	1	62.30	0	0.00	62.30	1	568	0.18%
2018/04/11	1	64.30	0	0.00	63.50	1	563	0.18%
2018/03/30	1	65.20	1	64.80	64.80	0	548	0.00%
2018/03/20	0	0.00	1	67.30	67.40	-1	456	-0.22%
2018/03/19	2	67.55	0	0.00	68.00	2	424	0.47%
2018/03/16	23	69.27	21	69.53	69.50	2	392	0.51%
2018/03/06	0	0.00	1	60.50	60.40	-1	184	-0.54%