高僑 (6234)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	28.40	0	0.00	28.00	3	1,158	0.26%
2024/04/11	1	30.10	0	0.00	30.00	1	1,120	0.09%
2024/04/10	1	31.60	0	0.00	31.65	1	1,097	0.09%
2024/04/09	3	33.15	1	32.30	32.30	2	1,077	0.19%
2024/04/02	4	32.10	3	32.20	32.75	1	898	0.11%
2024/03/28	0	0.00	2	30.00	29.60	-2	727	-0.27%
2024/03/27	42	31.60	40	31.24	30.45	2	703	0.28%
2024/03/19	0	28.55	0	0.00	28.25	0	458	0.00%
2024/02/16	0	0.00	1	27.10	26.40	-1	258	-0.39%
2024/01/22	0	25.50	0	0.00	25.25	0	232	0.00%
2024/01/02	0.1	27.70	0	0.00	27.45	0.1	272	0.02%
2023/12/18	0	0.00	10	27.25	27.30	-10	294	-3.39%
2023/12/07	0	0.00	10	28.55	28.05	-10	379	-2.63%
2023/10/04	0	0.00	4	29.85	29.80	-4	1,748	-0.23%
2023/09/27	4	30.10	0	0.00	29.80	4	1,798	0.22%
2023/09/21	0	0.00	3	30.10	30.20	-3	1,818	-0.16%
2023/09/14	8	31.00	4	31.00	30.95	4	1,865	0.21%
2023/09/06	2	33.00	0	0.00	33.00	2	1,864	0.11%
2023/08/31	7	34.34	0	0.00	34.30	7	1,849	0.38%
2023/08/30	10	34.00	0	0.00	33.70	10	1,836	0.54%
2023/08/28	2	34.20	20	34.38	34.40	-18	1,789	-1.01%
2023/08/24	20	32.25	21	32.15	32.25	-1	1,697	-0.06%
2023/08/23	5	31.97	4	31.15	31.30	1	1,692	0.06%
2023/08/01	17	33.59	91	34.40	33.90	-74	3,317	-2.23%
2023/07/31	90	32.98	1	33.75	33.75	89	3,355	2.65%
2023/07/21	1	31.65	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	1	32.20	32.05	-1	4,956	-0.02%
2023/07/19	1	31.00	0	0.00	30.95	1	5,043	0.02%
2023/07/18	1	33.00	0	0.00	31.50	1	5,073	0.02%
2023/07/14	1	35.00	0	0.00	34.90	1	5,110	0.02%
2023/07/12	0	0.00	1	33.80	33.90	-1	5,493	-0.02%
2023/07/11	1	34.30	20	35.10	35.15	-19	5,643	-0.34%
2023/07/10	20	33.35	0	0.00	33.35	20	5,772	0.35%
2023/06/30	0	0.00	1	32.00	31.95	-1	5,872	-0.02%
2023/06/20	1	34.30	0	0.00	33.60	1	5,909	0.02%
2023/06/19	2	34.95	2	34.45	34.30	0	5,895	0.00%
2023/06/12	0	0.00	10	31.86	32.45	-10	5,828	-0.17%
2023/06/05	0	0.00	1	35.80	35.45	-1	5,948	-0.02%
2023/05/30	0	0.00	4	34.30	34.05	-4	6,155	-0.06%
2023/05/29	1	34.90	0.1	34.99	34.85	0.9	6,139	0.01%
2023/05/26	1.1	34.51	0.1	34.60	34.40	1	6,112	0.02%
2023/05/24	5	37.10	1	38.30	37.00	4	6,097	0.07%
2023/05/23	0	0.00	2	37.60	37.55	-2	6,040	-0.03%
2023/05/22	1.1	37.18	1	37.20	37.20	0.1	5,972	0.00%
2023/05/19	2	36.13	2	37.50	36.05	0	5,886	0.00%
2023/05/18	2	36.50	1	36.50	36.70	1	5,745	0.02%
2023/05/17	2	36.63	3	36.40	36.50	-1	5,643	-0.02%
2023/05/16	0	0.00	1	36.00	35.00	-1	5,461	-0.02%
2023/05/15	5	35.30	0	0.00	34.90	5	5,382	0.09%
2023/05/12	8	36.69	0	0.00	36.80	8	5,324	0.15%
2023/05/11	29	39.09	21.1	37.78	37.75	8	5,230	0.15%
2023/05/10	24.1	38.51	37	38.57	39.80	-13	4,936	-0.26%
2023/05/09	1	36.65	0	0.00	36.20	1	4,666	0.02%
2023/05/08	1	38.00	1	39.05	37.80	0	4,581	0.00%
2023/05/05	8	38.13	1	38.25	38.45	7	4,493	0.16%
2023/05/04	31	40.40	33	39.18	39.85	-2	4,331	-0.05%
2023/05/03	1	38.50	15	38.43	38.60	-14	4,009	-0.35%
2023/05/02	22	37.88	62	36.81	36.70	-40	3,619	-1.11%
2023/04/28	5	36.80	8	36.99	37.95	-3	3,201	-0.09%
2023/04/27	27	32.26	3	33.05	34.50	24	3,063	0.78%
2023/04/26	6	31.48	1	31.70	31.40	5	2,877	0.17%
2023/04/25	3	31.75	3	30.50	30.00	0	2,799	0.00%
2023/04/24	4	31.02	3	31.67	31.90	1	2,686	0.04%
2023/04/21	1	29.30	0	0.00	29.00	1	2,599	0.04%
2023/04/20	0	31.25	4	30.81	29.70	-4	2,557	-0.16%
2023/04/19	20	31.50	0	0.00	31.25	20	2,504	0.80%
2023/04/18	4	32.33	0	0.00	31.80	4	2,442	0.16%
2023/04/17	3	31.32	6	29.83	32.10	-3	2,210	-0.14%
2023/04/14	6	28.77	10	28.70	29.20	-4	1,995	-0.20%
2023/04/13	24	27.78	16	27.89	27.60	8	1,813	0.44%
2023/04/12	4	25.56	1	25.45	26.00	3	1,607	0.19%
2023/04/10	0	0.00	2	24.80	24.80	-2	1,550	-0.13%
2023/03/30	0	0.00	1	24.20	24.20	-1	1,631	-0.06%
2023/03/27	11	25.41	6	25.20	25.20	5	1,645	0.30%
2023/03/21	0	0.00	16	24.32	24.30	-16	1,937	-0.83%
2023/03/16	0	0.00	6	23.85	23.30	-6	2,075	-0.29%
2023/03/14	6	24.25	0	0.00	23.85	6	2,080	0.29%
2023/03/09	0	0.00	10	26.05	25.80	-10	2,218	-0.45%
2023/03/08	0	0.00	13	26.77	26.75	-13	2,200	-0.59%
2023/03/07	19	26.34	6	26.24	26.30	13	2,102	0.62%
2023/03/06	16	24.40	1	26.00	26.00	15	1,885	0.80%
2023/02/16	0	0.00	0	21.95	22.00	0	1,590	0.00%
2023/02/07	0	0.00	3	22.30	22.80	-3	1,514	-0.20%
2023/02/06	0	0.00	2	22.20	22.15	-2	1,493	-0.13%
2023/01/11	5	21.66	0	0.00	21.45	5	1,412	0.35%
2022/12/28	1	23.40	11	23.28	22.80	-10	1,186	-0.84%
2022/12/27	10	22.63	0	0.00	23.95	10	1,115	0.90%
2022/12/22	1	21.70	1	22.05	21.75	0	1,033	0.00%
2022/12/15	12	24.34	12	24.10	24.05	0	951	0.00%
2022/12/14	1	22.95	1	22.95	23.00	0	836	0.00%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	0	0.00	1	22.75	22.20	-1	521	-0.19%
2022/12/08	10	23.73	10	23.30	23.30	0	489	0.00%
2022/12/07	1	22.25	1	22.20	22.45	0	403	0.00%
2022/12/06	1	21.95	0	0.00	22.15	1	371	0.27%
2022/12/02	11	22.16	0	0.00	22.15	11	308	3.56%
2022/11/30	0	0.00	1	19.90	19.90	-1	117	-0.85%
2022/11/25	0.2	18.15	0	0.00	17.90	0.2	76	0.26%
2022/08/29	0	0.00	1	18.85	18.85	-1	70	-1.42%
2022/06/30	0	0.00	1	18.60	18.55	-1	108	-0.93%
2022/06/09	0	0.00	1	20.20	20.25	-1	97	-1.03%
2022/06/06	2	20.15	0	0.00	20.05	2	97	2.05%
2022/04/11	1	20.25	0	0.00	20.35	1	112	0.89%
2022/01/06	0	0.00	2	22.10	22.25	-2	307	-0.65%
2021/12/15	0	0.00	10	20.49	20.55	-10	273	-3.66%
2021/10/28	0	0.00	5	20.75	20.60	-5	139	-3.60%
2021/10/26	2	21.30	0	0.00	20.75	2	138	1.44%
2021/10/25	13	21.82	8	21.30	21.30	5	130	3.82%
2021/07/08	1	22.25	0	0.00	22.20	1	572	0.17%
2021/07/02	0	0.00	2	23.15	23.00	-2	559	-0.36%
2021/06/21	0	0.00	1	22.85	22.75	-1	540	-0.19%
2021/06/16	1	23.70	0	0.00	23.35	1	536	0.19%
2021/06/11	0	0.00	9	23.86	23.70	-9	528	-1.70%
2021/06/10	1	23.30	0	0.00	23.20	1	536	0.19%
2021/06/09	9	23.74	0	0.00	23.60	9	874	1.03%
2021/06/08	12	26.65	1	26.50	23.45	11	861	1.28%
2021/04/20	10	25.03	11	24.45	24.60	-1	644	-0.16%
2021/04/19	1	23.00	2	24.20	24.20	-1	618	-0.16%
2021/04/13	2	22.65	0	0.00	22.55	2	687	0.29%
2021/04/12	1	22.75	0	0.00	22.90	1	682	0.15%
2021/04/09	0.8	22.80	0	0.00	22.75	0.8	681	0.12%
2021/04/07	0	0.00	16	22.72	22.90	-16	674	-2.37%
2021/03/16	21	23.58	5	23.46	23.65	16	640	2.50%
2021/01/08	1	24.15	1	24.25	23.15	0	255	0.00%
2021/01/07	2	23.35	2	24.15	23.55	0	214	0.00%
2020/09/02	1	24.50	0	0.00	24.45	1	983	0.10%
2020/08/11	0	0.00	15	27.60	28.00	-15	917	-1.64%
2020/08/10	45	27.49	0	0.00	27.45	45	911	4.94%
2020/08/07	10	27.35	0	0.00	27.30	10	917	1.09%
2020/08/06	1	28.55	41	27.38	27.50	-40	941	-4.25%
2020/07/31	2	27.98	2	28.20	27.80	0	892	0.00%
2020/07/30	9	28.70	7	28.68	28.40	2	880	0.23%
2020/07/29	10	29.80	10	30.00	29.40	0	829	0.00%
2020/07/28	98	30.34	2	30.30	30.10	96	800	11.99%
2020/07/27	4	31.05	103	30.96	31.65	-99	755	-13.11%	大賣/
2020/07/23	5	29.81	4	30.00	30.40	1	608	0.16%
2020/07/22	2	28.05	0	0.00	29.00	2	513	0.39%
2020/05/14	0	0.00	2	25.60	25.50	-2	434	-0.46%
2020/04/27	2	22.13	0	0.00	22.10	2	418	0.48%
2020/01/14	0	0.00	5	32.80	32.95	-5	834	-0.60%
2019/12/23	0	0.00	1	31.60	31.60	-1	873	-0.11%
2019/12/20	1	31.05	0	0.00	31.60	1	869	0.11%
2019/12/19	0	0.00	2	31.60	31.80	-2	850	-0.24%
2019/12/18	1	30.60	1	30.75	30.95	0	827	0.00%
2019/12/17	7	32.32	0	0.00	31.20	7	793	0.88%
2019/12/16	0	0.00	1	33.80	33.85	-1	680	-0.15%
2019/12/09	0	0.00	2	29.50	29.50	-2	474	-0.42%
2019/11/29	0	0.00	0.3	28.60	28.70	-0.3	459	-0.07%
2019/10/02	0	0.00	1	29.40	29.40	-1	601	-0.17%
2019/10/01	2	29.05	0	0.00	29.10	2	620	0.32%
2019/08/14	1	25.90	0	0.00	25.70	1	1,016	0.10%
2019/07/10	0	0.00	2	28.30	28.00	-2	1,133	-0.18%
2019/07/08	2	30.75	7	30.37	28.40	-5	1,103	-0.45%
2019/07/05	4	28.79	3	28.88	29.30	1	924	0.11%
2019/07/04	3	28.78	3	28.75	28.20	0	913	0.00%
2019/07/03	13	28.79	8	28.84	29.50	5	890	0.56%
2019/06/10	1	26.20	0	0.00	25.50	1	1,212	0.08%
2019/06/03	0	0.00	1	27.55	28.10	-1	1,175	-0.09%
2019/05/30	4	26.51	4	26.56	26.10	0	1,117	0.00%
2019/05/29	1	26.30	1	26.00	25.90	0	1,130	0.00%
2019/05/21	0	0.00	1	24.85	25.05	-1	1,181	-0.08%
2019/05/10	0	0.00	4	26.24	25.45	-4	1,133	-0.35%
2019/05/09	3	26.00	2	25.75	26.15	1	1,116	0.09%
2019/05/08	2	25.55	0	0.00	25.60	2	1,088	0.18%
2019/05/07	0	0.00	1	25.00	25.20	-1	1,077	-0.09%
2019/04/17	1	23.70	0	0.00	23.60	1	1,034	0.10%
2019/04/11	1	24.25	0	0.00	24.10	1	1,009	0.10%
2019/04/10	1	25.30	0	0.00	25.25	1	986	0.10%
2019/03/22	1	26.95	1.3	26.89	26.50	-0.3	757	-0.04%
2019/03/21	1	24.80	1	25.25	25.55	0	619	0.00%
2019/03/12	0	0.00	1	24.95	24.45	-1	511	-0.20%
2019/03/07	1	22.70	0	0.00	22.55	1	432	0.23%
2019/02/25	0	0.00	0.6	21.40	21.45	-0.6	267	-0.22%
2018/07/10	0	0.00	12	17.38	17.50	-12	332	-3.61%
2018/07/06	0	0.00	8	17.23	17.40	-8	333	-2.40%
2018/07/05	0	0.00	9	17.71	17.60	-9	334	-2.69%
2018/07/04	0	0.00	4	17.81	17.90	-4	337	-1.18%
2018/06/25	0	0.00	3	18.35	18.10	-3	343	-0.87%
2018/06/13	0	0.00	1	18.80	19.00	-1	338	-0.30%
2018/06/11	1	19.45	2	19.45	19.20	-1	333	-0.30%
2018/06/08	0	0.00	6	19.03	19.25	-6	321	-1.87%
2018/06/05	0	0.00	3	18.55	18.30	-3	294	-1.02%
2018/06/04	0	0.00	12	17.98	18.15	-12	304	-3.94%
2018/05/29	3	18.33	0	0.00	17.85	3	297	1.01%
2018/05/28	3	18.80	39	18.98	18.95	-36	283	-12.70%
2018/05/25	53	19.82	21	19.51	19.25	32	270	11.85%
2018/05/24	62	19.18	2	19.05	19.15	60	229	26.18%
2018/05/23	0	0.00	10	18.36	18.75	-10	196	-5.09%
2018/05/02	5	16.00	0	0.00	16.00	5	159	3.14%
2018/04/16	5	16.25	0	0.00	16.40	5	163	3.07%