今展科 (6432)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	35.00	34.55	0	171	0.00%
2024/04/19	0	37.20	14	37.50	35.80	-14	163	-8.57%
2024/04/18	14	37.19	1	37.25	37.10	13	131	9.87%
2024/03/19	0	36.20	0	0.00	33.60	0	75	0.00%
2024/02/26	0	38.00	0	0.00	34.65	0	103	0.00%
2024/01/10	0	0.00	0	34.90	34.15	0	181	-0.01%
2023/12/29	1	36.00	0	0.00	36.00	1	240	0.42%
2023/12/28	0	0.00	36	36.18	36.00	-36	267	-13.47%
2023/12/27	0	0.00	2	36.30	36.30	-2	271	-0.74%
2023/12/26	0	0.00	2	36.40	36.40	-2	280	-0.71%
2023/12/25	0	0.00	7	36.34	36.20	-7	289	-2.41%
2023/12/22	0	0.00	3	36.70	36.70	-3	289	-1.03%
2023/12/21	0	0.00	5	36.70	36.70	-5	292	-1.71%
2023/12/14	6	37.50	0	0.00	37.50	6	312	1.92%
2023/12/13	5	38.44	0	0.00	38.00	5	316	1.58%
2023/12/12	44	39.91	0	0.00	38.70	44	314	13.98%
2023/12/06	0	37.90	0	0.00	37.50	0	322	0.00%
2023/11/29	0	0.00	1	38.20	37.90	-1	338	-0.30%
2023/11/15	0	0.00	10	36.90	37.60	-10	351	-2.85%
2023/11/10	0	0.00	2	36.25	36.25	-2	368	-0.54%
2023/11/09	12	37.17	1	36.60	36.20	11	380	2.89%
2023/11/08	1	37.20	0	0.00	36.50	1	382	0.26%
2023/11/02	0	38.45	9	38.25	37.80	-9	385	-2.33%
2023/11/01	9	38.60	0	0.00	38.45	9	376	2.39%
2023/10/30	0	0.00	1	37.25	37.30	-1	361	-0.28%
2023/10/24	1	37.35	1	37.55	37.80	0	355	0.00%
2023/10/23	0	0.00	4	37.21	37.30	-4	353	-1.13%
2023/10/20	5	38.60	0	0.00	37.45	5	351	1.42%
2023/10/17	0	0.00	1	39.95	40.40	-1	340	-0.29%
2023/10/16	1	39.50	0	0.00	38.85	1	331	0.30%
2023/10/13	0	0.00	1	40.05	39.95	-1	323	-0.31%
2023/10/11	1	39.65	0	0.00	39.70	1	313	0.32%
2023/10/06	1	39.00	1	40.20	40.00	0	304	0.00%
2023/10/05	1	38.65	1	39.45	39.00	0	297	0.00%
2023/09/26	1	36.75	0	0.00	36.20	1	227	0.44%
2023/09/13	0	0.00	1	37.95	38.00	-1	181	-0.55%
2023/09/08	1	36.80	1	37.10	36.30	0	161	0.00%
2023/09/07	1	35.55	0	0.00	35.40	1	155	0.64%
2023/09/01	0	0.00	1	36.20	36.45	-1	145	-0.69%
2023/08/15	0	0.00	55	35.71	35.15	-55	114	-48.21%
2023/08/14	15	35.47	0	0.00	35.50	15	102	14.57%
2023/08/11	40	35.23	30	35.01	35.25	10	96	10.35%
2023/08/10	30	35.18	0	0.00	34.75	30	87	34.22%
2023/08/07	0	0.00	1	32.40	32.20	-1	74	-1.35%
2023/07/19	1	34.00	0	0.00	33.90	1	133	0.75%
2023/07/03	1	35.20	0	0.00	35.20	1	200	0.50%
2023/06/06	0	0.00	8	37.30	36.60	-8	235	-3.39%
2023/06/05	0	0.00	16	37.50	37.50	-16	235	-6.79%
2023/05/29	0	0.00	6	38.35	38.35	-6	263	-2.27%
2023/05/25	30	38.64	0	0.00	38.40	30	266	11.27%
2023/05/22	5	37.31	0	0.00	37.35	5	269	1.85%
2023/05/19	19	36.88	0	0.00	36.95	19	277	6.84%
2023/05/18	32	36.73	0	0.00	36.75	32	283	11.28%
2023/05/17	6	36.65	0	0.00	36.75	6	282	2.12%
2023/05/16	7	36.56	0	0.00	36.60	7	282	2.48%
2023/05/15	4	36.25	0	0.00	36.50	4	280	1.43%
2023/05/12	5	36.14	0	0.00	36.60	5	279	1.79%
2023/05/11	12	36.40	0	0.00	36.45	12	278	4.31%
2023/05/09	0	0.00	90	38.08	37.55	-90	273	-32.92%
2023/05/08	5	37.65	25	38.65	37.65	-20	252	-7.92%
2023/05/05	20	38.03	1	36.60	38.10	19	235	8.08%
2023/04/26	1	33.75	0	0.00	33.70	1	220	0.45%
2023/04/19	0	0.00	1	37.60	37.70	-1	211	-0.47%
2023/04/18	40	37.95	0	0.00	37.85	40	209	19.05%
2023/04/17	1	39.25	40	38.73	38.60	-39	203	-19.12%
2023/04/07	0	38.90	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.50	0	0.00	37.25	0	151	0.00%
2023/03/31	0	37.77	8	36.73	37.70	-8	150	-5.32%
2023/03/30	0	0.00	18	36.74	37.00	-18	144	-12.42%
2023/03/29	9	36.70	21	37.11	36.05	-12	143	-8.37%
2023/03/28	38	36.85	0	0.00	36.85	38	136	27.74%
2023/03/27	0	36.80	0	0.00	36.10	0	129	0.00%
2023/03/06	0	0.00	40	36.94	36.80	-40	152	-26.17%
2023/03/03	40	36.78	1	36.90	36.55	39	149	26.06%
2022/12/01	0	0.00	55	35.82	35.35	-55	339	-16.22%
2022/11/30	55	34.29	0	0.00	34.70	55	330	16.67%
2022/11/14	5	34.25	5	35.00	34.20	0	405	0.00%
2022/11/09	0	0.00	35	34.17	33.80	-35	403	-8.66%
2022/11/08	35	34.20	0	0.00	34.25	35	412	8.48%
2022/11/04	16	33.49	0	0.00	33.50	16	407	3.93%
2022/10/31	0	0.00	16	33.30	33.20	-16	405	-3.95%
2022/10/28	0	0.00	30	32.83	32.30	-30	394	-7.60%
2022/10/27	21	32.69	0	0.00	33.25	21	392	5.35%
2022/10/26	11	31.35	2	31.05	31.55	9	388	2.32%
2022/09/26	1	35.90	0	0.00	34.80	1	397	0.25%
2022/09/13	0	0.00	16	38.72	38.10	-16	345	-4.64%
2022/09/12	0	0.00	64	38.20	38.15	-64	327	-19.54%
2022/09/08	80	37.93	0	0.00	38.15	80	307	26.02%
2022/08/29	0	0.00	2	39.05	37.65	-2	244	-0.82%
2022/08/25	0	0.00	1	35.40	35.35	-1	189	-0.53%
2022/08/18	0	0.00	1	33.95	34.00	-1	162	-0.62%
2022/08/16	1	33.25	0	0.00	33.50	1	148	0.67%
2022/08/15	1	33.20	0	0.00	33.90	1	142	0.70%
2022/08/11	0	0.00	12	30.21	29.75	-12	116	-10.28%
2022/08/10	0	0.00	3	30.45	30.05	-3	115	-2.60%
2022/08/09	15	30.21	0	0.00	30.30	15	113	13.16%
2022/08/03	0	0.00	1	29.85	29.75	-1	107	-0.93%
2022/07/28	1	33.80	35	33.83	33.20	-34	102	-33.25%
2022/07/27	38	33.23	3	34.40	34.20	35	91	38.13%
2022/04/25	0	0.00	1	36.10	35.60	-1	76	-1.30%
2022/04/21	2	37.13	0	0.00	37.30	2	77	2.58%
2022/03/09	1	37.00	0	0.00	37.10	1	215	0.46%
2022/02/23	2	38.40	0	0.00	38.40	2	318	0.63%
2022/01/04	0	0.00	62	42.83	42.00	-62	363	-17.04%
2022/01/03	64	42.02	3	42.30	42.45	61	297	20.54%
2021/11/30	8	41.21	8	41.50	41.00	0	272	0.00%
2021/11/26	0	0.00	80	39.05	37.95	-80	225	-35.48%
2021/11/25	80	39.97	0	0.00	40.10	80	206	38.82%
2021/11/18	6	38.58	41	38.27	38.35	-35	188	-18.59%
2021/11/17	35	37.56	0	0.00	37.40	35	164	21.25%
2021/11/04	2	37.33	31	37.65	36.20	-29	180	-16.03%
2021/11/03	29	36.42	0	0.00	37.00	29	177	16.38%
2021/11/01	0	0.00	0	35.40	34.75	0	222	-0.01%
2021/10/15	1	31.90	0	0.00	31.90	1	375	0.27%
2021/10/04	0	0.00	5	33.35	31.90	-5	424	-1.18%
2021/09/30	5	33.24	0	0.00	33.55	5	441	1.13%
2021/08/12	0	0.00	1	41.60	41.60	-1	678	-0.15%
2021/08/06	1	46.00	10	47.00	45.60	-9	677	-1.33%
2021/08/05	0	0.00	1	46.20	46.50	-1	632	-0.16%
2021/08/04	11	46.55	0	0.00	45.90	11	636	1.73%
2021/07/26	0	0.00	1	46.00	45.85	-1	617	-0.16%
2021/07/22	0	0.00	25	46.86	45.35	-25	611	-4.09%
2021/07/21	25	45.93	0	0.00	46.80	25	587	4.26%
2021/07/12	1	44.70	0	0.00	46.10	1	578	0.17%
2021/07/08	0	0.00	1	44.50	43.65	-1	571	-0.18%
2021/07/01	0	0.00	25	45.28	43.80	-25	675	-3.70%
2021/06/30	25	45.10	0	0.00	45.30	25	709	3.52%
2021/06/29	0	0.00	1	43.55	43.20	-1	726	-0.14%
2021/06/25	10	43.00	10	42.28	42.00	0	664	0.00%
2021/06/24	0	0.00	5	42.00	42.40	-5	676	-0.74%
2021/06/22	5	38.92	0	0.00	38.85	5	659	0.76%
2021/06/17	0	0.00	1	39.15	39.20	-1	663	-0.15%
2021/06/01	0	0.00	20	39.10	39.65	-20	752	-2.66%
2021/05/07	0	0.00	1	39.80	40.40	-1	805	-0.12%
2021/05/04	1	38.20	0	0.00	39.00	1	805	0.12%
2021/04/27	15	46.28	32	46.58	45.15	-17	807	-2.11%
2021/04/26	30	45.95	2	45.90	46.35	28	820	3.41%
2021/04/21	10	45.20	10	45.37	44.90	0	844	0.00%
2021/04/19	2	44.35	0	0.00	43.20	2	950	0.21%
2021/04/16	1	44.30	0	0.00	44.50	1	974	0.10%
2021/04/09	0	0.00	1	45.30	46.10	-1	979	-0.10%
2021/04/08	1	46.55	0	0.00	46.30	1	1,009	0.10%
2021/04/07	14	48.63	5	48.35	47.50	9	1,008	0.89%
2021/04/06	0	0.00	133	45.65	45.85	-133	940	-14.15%	大賣/鉅額交易
2021/04/01	133	40.33	1	39.10	41.70	132	878	15.02%	大買/鉅額交易
2021/03/30	0	0.00	15	39.16	39.15	-15	871	-1.72%
2021/03/29	32	39.16	16	38.81	38.70	16	873	1.83%
2021/03/09	0	0.00	20	40.42	39.80	-20	1,017	-1.97%
2021/03/08	20	39.77	1	39.30	39.60	19	1,008	1.88%
2021/03/05	10	39.87	10	39.35	39.05	0	1,011	0.00%
2021/03/03	0	0.00	1	39.40	39.40	-1	1,022	-0.10%
2021/03/02	0	0.00	2	39.50	38.85	-2	1,022	-0.20%
2021/02/23	0	0.00	1	40.30	40.20	-1	1,057	-0.09%
2021/02/18	1	38.80	1	39.00	39.00	0	1,103	0.00%
2021/02/05	1	38.25	1	38.65	38.10	0	1,102	0.00%
2021/02/02	3	37.78	19	37.96	37.60	-16	1,146	-1.40%
2021/02/01	15	36.64	0	0.00	36.40	15	1,137	1.32%
2021/01/20	3	37.20	0	0.00	37.10	3	1,215	0.25%
2021/01/19	1	40.55	1	39.45	38.90	0	1,205	0.00%
2021/01/13	5	39.60	5	39.90	39.80	0	1,209	0.00%
2021/01/12	10	40.54	5	40.01	39.80	5	1,211	0.41%
2021/01/11	0	0.00	3	39.50	39.75	-3	1,119	-0.27%
2021/01/08	0	0.00	2	38.00	38.15	-2	1,096	-0.18%
2020/12/31	6	39.58	2	38.85	38.70	4	1,094	0.37%
2020/12/30	3	37.45	3	38.90	39.50	0	1,044	0.00%
2020/12/21	2	35.55	0	0.00	35.55	2	1,033	0.19%
2020/11/23	0	0.00	0.1	38.15	37.85	-0.1	1,079	-0.01%
2020/11/18	0	0.00	1	37.50	37.30	-1	1,051	-0.10%
2020/11/17	7	38.01	8	38.23	37.75	-1	1,045	-0.10%
2020/11/11	1	37.95	0	0.00	36.70	1	975	0.10%
2020/11/03	0	0.00	1	39.00	38.15	-1	899	-0.11%
2020/10/22	1	36.30	0	0.00	36.80	1	806	0.12%
2020/09/29	0	0.00	5	34.90	33.90	-5	667	-0.75%
2020/09/28	5	34.80	0	0.00	34.55	5	672	0.74%
2020/09/25	0	0.00	5	34.58	33.90	-5	663	-0.75%
2020/09/24	5	34.10	0	0.00	33.60	5	636	0.79%
2020/09/08	1	35.70	0	0.00	35.50	1	549	0.18%
2020/09/07	1	38.50	1	37.10	37.10	0	518	0.00%
2020/09/03	1	40.35	6	39.89	39.60	-5	456	-1.10%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	7	35.45	1	35.40	34.90	6	358	1.67%
2020/07/28	1	28.80	0	0.00	27.85	1	290	0.34%
2020/07/17	1	28.70	0	0.00	28.80	1	304	0.33%
2020/07/15	0	0.00	3	30.25	30.50	-3	305	-0.98%
2020/07/10	0	0.00	6	31.75	31.35	-6	314	-1.91%
2020/07/09	6	31.42	0	0.00	31.25	6	308	1.94%
2020/07/08	0	0.00	1	32.80	32.05	-1	302	-0.33%
2020/07/07	12	30.43	12	31.15	31.15	0	265	0.00%
2020/06/11	1	28.35	0	0.00	28.35	1	296	0.34%
2020/05/25	2	28.55	1	28.55	28.80	1	392	0.25%
2020/05/15	0	0.00	8	31.71	29.85	-8	502	-1.59%
2020/05/14	10	30.68	5	30.90	30.90	5	500	1.00%
2020/05/07	0	0.00	1	29.20	29.10	-1	561	-0.18%
2020/05/05	1	29.25	0	0.00	29.05	1	562	0.18%
2020/04/22	0	0.00	1	26.80	27.10	-1	562	-0.18%
2020/04/15	0	0.00	3	28.05	27.75	-3	584	-0.51%
2020/03/20	3	22.10	0	0.00	22.05	3	717	0.42%
2020/03/19	1	21.30	1	20.75	20.75	0	716	0.00%
2020/03/16	1.1	25.58	0	0.00	24.70	1.1	724	0.16%
2020/03/13	0	0.00	1	25.50	26.10	-1	724	-0.14%
2020/03/12	1	27.15	3	27.25	27.15	-2	740	-0.27%
2020/03/11	1	29.50	0	0.00	29.20	1	763	0.13%
2020/03/10	2	29.15	0	0.00	30.50	2	796	0.25%
2020/03/02	0	0.00	1	32.85	33.00	-1	873	-0.11%
2020/02/26	0	0.00	7	34.39	33.50	-7	850	-0.82%
2020/02/25	4	35.01	8	35.84	34.80	-4	831	-0.48%
2020/02/24	1	34.05	0	0.00	34.30	1	759	0.13%
2020/02/21	5	34.19	0	0.00	34.00	5	751	0.66%
2020/02/20	1	35.00	0	0.00	33.90	1	744	0.13%
2020/02/18	4	35.09	0	0.00	34.70	4	725	0.55%
2020/02/17	1	35.55	3	35.07	34.45	-2	704	-0.28%
2020/02/14	0	0.00	5	32.60	32.90	-5	671	-0.74%
2020/02/13	5	32.20	0	0.00	31.95	5	662	0.76%
2020/02/12	1	32.10	1	31.90	31.90	0	641	0.00%
2020/02/10	4	29.80	3	29.22	29.05	1	601	0.17%
2020/02/03	1	27.70	0	0.00	27.70	1	570	0.18%
2020/01/08	1	31.40	0	0.00	31.10	1	523	0.19%
2020/01/03	1	34.40	0	0.00	34.05	1	503	0.20%
2019/12/25	1	32.20	0	0.00	32.10	1	416	0.24%
2019/12/20	3	32.35	3	33.10	31.75	0	412	0.00%
2019/12/11	1	31.10	0	0.00	31.15	1	373	0.27%
2019/12/10	0	0.00	12	31.62	30.70	-12	368	-3.26%
2019/12/05	2	31.40	0	0.00	30.10	2	316	0.63%
2019/12/04	14	32.82	1	33.40	31.00	13	281	4.61%
2019/11/11	0	0.00	1	26.60	26.25	-1	202	-0.49%
2019/09/20	0	0.00	1	28.30	27.80	-1	123	-0.81%
2019/09/12	1	27.35	0	0.00	27.10	1	114	0.87%
2019/09/04	0	0.00	0.1	29.35	29.35	-0.1	79	-0.13%
2019/09/03	0	0.00	1	26.60	26.90	-1	63	-1.57%
2019/08/29	0.1	25.35	0	0.00	25.20	0.1	44	0.23%
2019/05/10	0	0.00	1	25.20	24.75	-1	176	-0.57%
2019/04/22	1	26.55	0	0.00	26.60	1	166	0.60%
2019/04/10	1	28.20	0	0.00	28.00	1	154	0.65%
2019/03/27	0	0.00	1	25.05	25.00	-1	135	-0.74%
2019/03/15	1	24.20	0	0.00	24.25	1	131	0.76%
2019/02/14	0	0.00	1	25.70	25.25	-1	164	-0.61%
2019/02/12	0	0.00	2	22.10	22.25	-2	137	-1.45%
2018/12/22	0	0.00	1	21.60	21.65	-1	240	-0.42%
2018/12/14	0	0.00	2	22.30	22.60	-2	284	-0.70%
2018/12/07	1	24.35	1	24.50	24.40	0	350	0.00%
2018/12/04	1	26.30	3	26.40	26.25	-2	367	-0.54%
2018/12/03	2	25.20	3	26.20	26.25	-1	364	-0.27%
2018/11/30	0	0.00	1	23.90	23.90	-1	350	-0.29%
2018/11/23	0	0.00	2	23.20	22.50	-2	379	-0.53%
2018/11/21	1	23.60	0	0.00	23.50	1	438	0.23%
2018/11/20	1	23.30	0	0.00	23.30	1	443	0.23%
2018/11/19	0	0.00	1	24.00	23.75	-1	443	-0.23%
2018/11/16	0	0.00	1	24.40	23.50	-1	443	-0.23%
2018/11/09	0	0.00	0.1	21.55	21.70	-0.1	452	-0.02%
2018/11/08	0.1	22.00	1	22.50	21.80	-0.9	461	-0.20%
2018/11/06	1	22.00	0	0.00	21.50	1	474	0.21%
2018/11/05	0	0.00	2	22.75	22.95	-2	476	-0.42%
2018/11/02	4	22.96	2	23.70	22.35	2	479	0.42%
2018/11/01	3	22.73	0	0.00	23.00	3	475	0.63%
2018/10/26	1	19.45	0	0.00	19.95	1	488	0.20%
2018/10/24	1	22.40	0	0.00	21.95	1	494	0.20%
2018/10/22	2	23.55	0	0.00	23.75	2	517	0.39%
2018/10/19	2	22.85	0	0.00	23.00	2	537	0.37%
2018/10/16	0	0.00	1	25.55	25.55	-1	626	-0.16%
2018/10/15	1	24.70	0	0.00	24.50	1	655	0.15%
2018/10/11	2	25.35	1	25.35	25.35	1	730	0.14%
2018/10/08	0	0.00	1	29.50	29.30	-1	787	-0.13%
2018/10/05	2	29.38	0	0.00	29.20	2	801	0.25%
2018/10/04	0	0.00	2	31.88	31.40	-2	798	-0.25%
2018/10/03	3	31.05	0	0.00	31.05	3	795	0.38%
2018/09/25	1	32.10	0	0.00	32.20	1	816	0.12%
2018/09/20	1	32.40	2	32.13	32.60	-1	914	-0.11%
2018/09/18	1	32.00	0	0.00	31.40	1	954	0.10%
2018/09/14	1	33.00	1	33.50	33.50	0	1,050	0.00%
2018/09/13	0	0.00	1	32.65	31.50	-1	1,052	-0.10%
2018/09/12	0	0.00	2	32.05	29.70	-2	1,043	-0.19%
2018/09/11	1	29.50	0	0.00	31.65	1	1,042	0.10%
2018/08/31	2	33.20	0	0.00	33.20	2	1,083	0.18%
2018/08/29	3	32.45	3	33.40	32.60	0	1,074	0.00%
2018/08/27	0	0.00	1	29.90	30.55	-1	1,038	-0.10%
2018/08/17	1	29.30	0	0.00	29.30	1	1,140	0.09%
2018/08/10	0	0.00	1	30.45	29.55	-1	1,091	-0.09%
2018/07/30	0	0.00	2	36.15	34.70	-2	1,035	-0.19%
2018/07/25	2	40.00	0	0.00	38.20	2	988	0.20%
2018/07/16	2	50.45	0	0.00	46.90	2	754	0.27%
2018/07/13	0	0.00	1	52.10	52.10	-1	705	-0.14%
2018/07/04	0	0.00	10	48.25	48.30	-10	649	-1.54%
2018/07/02	10	47.50	1	51.00	50.80	9	622	1.45%
2018/06/29	2	49.25	3	50.50	48.40	-1	603	-0.17%
2018/06/27	2	47.55	0	0.00	47.55	2	490	0.41%
2018/06/26	5	42.72	4	42.60	43.25	1	444	0.22%
2018/06/15	0	0.00	1	34.65	34.85	-1	272	-0.37%
2018/06/13	0	0.00	1	32.90	31.50	-1	245	-0.41%
2018/06/11	1	30.55	0	0.00	30.55	1	234	0.43%
2018/06/07	0	0.00	1	28.50	28.30	-1	223	-0.45%
2018/06/06	2	28.28	0	0.00	28.35	2	217	0.92%
2018/06/05	0	0.00	2	28.30	27.00	-2	211	-0.94%
2018/06/04	2	28.60	0	0.00	29.15	2	203	0.98%
2018/06/01	0	0.00	3	29.37	29.55	-3	187	-1.60%
2018/05/31	2	27.90	0	0.00	26.90	2	169	1.18%
2018/05/30	1	26.25	0	0.00	27.40	1	156	0.64%