達爾膚 (6523)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	150.00	149.50	-0.3	68	-0.36%
2024/12/10	0.5	155.00	0	0.00	152.50	0.5	69	0.72%
2024/12/09	0	0.00	1	156.00	153.50	-1	68	-1.46%
2024/12/06	0	0.00	1	154.00	153.50	-1	68	-1.47%
2024/11/19	0	0.00	1	157.00	156.50	-1	59	-1.69%
2024/11/07	0	0.00	5	158.10	160.00	-5	52	-9.56%
2024/11/06	3	151.50	3	155.00	149.50	0	43	0.00%
2024/11/05	1	146.50	0	0.00	150.50	1	42	2.33%
2024/10/28	1	146.50	0	0.00	147.00	1	48	2.06%
2024/10/25	2	148.25	0	0.00	148.00	2	48	4.13%
2024/10/24	3	149.83	0	0.00	150.50	3	48	6.15%
2024/10/23	2	151.25	0	0.00	151.00	2	49	4.05%
2024/10/09	0	0.00	7	147.14	147.00	-7	61	-11.46%
2024/10/08	4	148.50	0	0.00	148.00	4	60	6.56%
2024/10/04	0	0.00	0.2	151.00	150.00	-0.2	70	-0.35%
2024/09/27	0	0.00	1	156.00	154.50	-1	71	-1.40%
2024/09/20	0	0.00	1	150.00	150.00	-1	72	-1.39%
2024/09/11	2	144.50	0	0.00	146.50	2	79	2.52%
2024/09/10	0	0.00	7	147.21	147.00	-7	78	-8.90%
2024/09/04	2	149.25	0	0.00	149.00	2	81	2.45%
2024/08/28	1	153.00	0	0.00	154.00	1	95	1.04%
2024/08/27	0	0.00	0.1	154.00	153.00	-0.1	98	-0.11%
2024/08/15	4	152.63	0	0.00	152.50	4	108	3.68%
2024/08/14	8	154.63	0	0.00	154.00	8	110	7.27%
2024/08/13	1.4	156.76	2	158.00	157.00	-0.7	116	-0.56%
2024/08/12	1	153.00	0	0.00	153.00	1	122	0.81%
2024/08/09	0	0.00	1	154.00	153.50	-1	123	-0.81%
2024/08/07	0	0.00	4	148.13	151.00	-4	127	-3.14%
2024/08/06	0	0.00	5	141.00	144.00	-5	125	-3.97%
2024/08/02	2	154.50	0	0.00	151.50	2	124	1.61%
2024/07/29	0	0.00	9	152.94	152.00	-9	132	-6.78%
2024/07/26	0	0.00	6	153.67	154.00	-6	132	-4.54%
2024/07/23	0	0.00	1	158.00	157.00	-1	132	-0.76%
2024/07/22	3	155.67	1	156.00	156.50	2	132	1.51%
2024/07/19	1	159.50	0	0.00	160.00	1	130	0.76%
2024/07/18	0	0.00	2	163.00	164.00	-2	131	-1.53%
2024/07/12	1	158.00	0	0.00	159.50	1	134	0.74%
2024/07/11	1	161.00	0	0.00	160.00	1	134	0.74%
2024/07/09	1	160.50	2	163.50	161.00	-1	141	-0.70%
2024/07/08	6	165.25	0	0.00	162.50	6	142	4.21%
2024/07/01	0	0.00	1	175.00	174.00	-1	151	-0.66%
2024/06/28	0	0.00	1	174.00	174.00	-1	153	-0.65%
2024/06/25	1	172.00	0	0.00	173.50	1	163	0.61%
2024/06/24	1	174.00	0	0.00	174.00	1	167	0.60%
2024/06/21	0	0.00	1	176.00	175.50	-1	170	-0.59%
2024/06/20	5	173.90	0	0.00	174.00	5	171	2.91%
2024/06/19	1	176.50	0	0.00	177.00	1	169	0.59%
2024/06/17	3	177.50	0	0.00	177.50	3	188	1.59%
2024/06/14	0	0.00	1	179.00	179.00	-1	189	-0.53%
2024/06/07	0	0.00	8	176.69	178.00	-8	201	-3.98%
2024/06/06	6	178.08	0.5	181.00	177.50	5.5	202	2.70%
2024/06/05	1	186.00	1	189.00	187.00	0	196	0.00%
2024/06/04	1	188.50	2	191.00	188.00	-1	204	-0.49%
2024/06/03	2	189.50	3	190.67	189.50	-1	204	-0.49%
2024/05/31	0.2	190.50	2	190.00	190.00	-1.9	203	-0.91%
2024/05/30	1	185.00	2	187.00	186.50	-1	202	-0.49%
2024/05/27	1	181.50	0	0.00	181.00	1	202	0.49%
2024/05/24	0	0.00	1	184.00	181.50	-1	202	-0.49%
2024/05/23	3	182.50	0	0.00	181.50	3	205	1.46%
2024/05/22	2	186.00	0	0.00	185.00	2	203	0.98%
2024/05/20	2	187.00	0	0.00	185.50	2	203	0.98%
2024/05/17	3	189.00	3	190.00	186.50	0	202	0.00%
2024/05/16	12	184.83	1	185.00	186.00	11	196	5.60%
2024/05/09	0	0.00	6	177.00	179.00	-6	188	-3.18%
2024/05/08	1	179.00	0	0.00	179.00	1	186	0.53%
2024/05/07	0	0.00	2	183.00	182.00	-2	185	-1.08%
2024/05/03	0	0.00	1	175.00	174.50	-1	178	-0.56%
2024/04/24	0	0.00	1	173.00	173.00	-1	179	-0.56%
2024/04/23	1	168.50	0	0.00	169.00	1	179	0.56%
2024/04/19	2	170.75	0	0.00	169.00	2	178	1.12%
2024/04/18	0	0.00	1	177.00	174.50	-1	174	-0.57%
2024/04/16	1	174.50	0	0.00	172.50	1	174	0.57%
2024/04/15	2	176.00	3	180.50	179.00	-1	171	-0.58%
2024/04/11	2	173.75	1	177.00	178.00	1	162	0.61%
2024/04/10	0	0.00	2	175.50	177.00	-2	159	-1.25%
2024/04/08	0	0.00	2	168.00	166.50	-2	150	-1.33%
2024/04/03	1	164.00	0	0.00	164.50	1	150	0.67%
2024/04/02	5	166.40	0	166.50	165.50	5	151	3.28%
2024/04/01	1	169.00	0	0.00	170.00	1	152	0.66%
2024/03/29	1	168.50	2	171.50	168.50	-1	149	-0.67%
2024/03/28	0.1	169.50	2	169.00	171.50	-1.9	147	-1.29%
2024/03/27	0	0.00	1	166.00	166.00	-1	142	-0.70%
2024/03/26	2	162.75	0	0.00	162.00	2	141	1.41%
2024/03/25	1	165.50	1	168.00	166.50	0	139	0.00%
2024/03/22	1	164.00	1	164.00	166.00	0	137	0.00%
2024/03/20	0	0.00	7	169.29	169.00	-7	133	-5.26%
2024/03/18	0	0.00	2	159.00	161.00	-2	117	-1.70%
2024/03/15	2.3	156.13	0	0.00	156.00	2.3	114	2.01%
2024/03/14	11	156.41	0	0.00	155.50	11	114	9.60%
2024/03/12	0	0.00	1	162.00	160.50	-1	121	-0.82%
2024/03/08	2	156.50	0	0.00	157.00	2	120	1.66%
2024/02/29	0	0.00	3	151.33	153.00	-3	144	-2.08%
2024/02/26	0	0.00	4	155.50	153.00	-4	156	-2.55%
2024/02/16	0	0.00	1	150.00	151.50	-1	185	-0.54%
2024/02/15	2	146.75	0	0.00	146.50	2	192	1.04%
2024/01/31	1	148.00	0	0.00	148.00	1	256	0.39%
2024/01/29	0	0.00	2	148.75	148.00	-2	257	-0.78%
2024/01/24	1	146.50	0	0.00	146.50	1	263	0.38%
2024/01/15	1	148.00	1	149.00	148.00	0	268	0.00%
2024/01/12	2	148.50	0	0.00	147.50	2	271	0.74%
2024/01/10	1	148.00	0	0.00	148.00	1	276	0.36%
2024/01/09	1	147.50	0	0.00	147.00	1	276	0.36%
2024/01/05	1	148.50	0	0.00	148.50	1	283	0.35%
2024/01/04	1	148.50	0	0.00	148.50	1	299	0.33%
2023/12/27	0	0.00	3	151.00	151.50	-3	333	-0.90%
2023/12/22	0	0.00	1	147.00	147.50	-1	340	-0.29%
2023/12/20	1	147.50	0	0.00	147.00	1	345	0.29%
2023/12/14	0	0.00	1	150.00	150.00	-1	367	-0.27%
2023/12/12	2	148.00	0	0.00	148.00	2	381	0.52%
2023/12/08	3.5	148.71	0	0.00	149.00	3.5	394	0.89%
2023/12/04	1	149.00	0	0.00	149.50	1	419	0.24%
2023/12/01	3	151.33	0	0.00	151.00	3	417	0.72%
2023/11/29	1	153.50	1	157.00	155.50	0	411	0.00%
2023/11/27	1	162.00	4	162.50	160.00	-3	398	-0.75%
2023/11/24	0	0.00	1	158.00	157.50	-1	388	-0.26%
2023/11/22	0	0.00	3	155.00	155.50	-3	375	-0.80%
2023/11/20	0	0.00	3	151.67	152.00	-3	359	-0.83%
2023/11/15	1	147.00	0	0.00	147.50	1	347	0.29%
2023/11/14	0	0.00	2	149.25	147.00	-2	343	-0.58%
2023/11/13	1	144.50	2	147.75	147.00	-1	334	-0.30%
2023/11/10	1	145.50	0	0.00	146.50	1	329	0.30%
2023/11/08	16	143.13	5	141.20	141.50	11	298	3.68%
2023/10/31	0	0.00	5	127.70	127.50	-5	286	-1.75%
2023/10/27	0	0.00	3	129.50	129.00	-3	292	-1.03%
2023/10/23	10	127.50	10	127.00	126.00	0	306	0.00%
2023/10/20	0	0.00	8	125.31	126.00	-8	313	-2.55%
2023/10/12	0	0.00	15	130.70	130.50	-15	394	-3.80%
2023/10/11	15	141.57	0	0.00	137.00	15	388	3.87%
2023/10/05	0	0.00	1	150.00	145.50	-1	397	-0.25%
2023/10/03	2	146.00	4	145.63	145.50	-2	415	-0.48%
2023/10/02	0	0.00	1	143.00	142.00	-1	412	-0.24%
2023/09/28	1	144.50	1	144.00	144.50	0	409	0.00%
2023/09/27	3	142.50	0	0.00	142.00	3	405	0.74%
2023/09/26	0	0.00	2	145.00	146.50	-2	404	-0.49%
2023/09/25	0	0.00	2	142.25	142.50	-2	400	-0.50%
2023/09/22	0	0.00	2	142.00	139.50	-2	400	-0.50%
2023/09/21	14	140.68	1.5	141.50	139.00	12.5	399	3.13%
2023/09/20	1	144.50	0	0.00	143.50	1	392	0.25%
2023/09/19	0.5	149.68	1	150.00	145.50	-0.5	391	-0.13%
2023/09/18	0	0.00	1	148.50	148.00	-1	387	-0.26%
2023/09/15	2	143.00	1	146.00	143.50	1	380	0.26%
2023/09/14	2	144.50	2	146.50	143.00	0	379	0.00%
2023/09/13	1	146.00	4	148.25	145.50	-3	375	-0.80%
2023/09/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/09/11	0	0.00	4	142.25	142.50	-4	361	-1.11%
2023/09/08	16	139.13	1	143.50	137.50	15	347	4.31%
2023/09/07	1	134.00	1	136.50	135.00	0	338	0.00%
2023/09/06	0	0.00	1	135.00	135.00	-1	341	-0.29%
2023/09/05	0	0.00	1	135.00	133.50	-1	350	-0.29%
2023/09/04	0	0.00	1	134.00	133.00	-1	354	-0.28%
2023/08/31	0	0.00	1	133.00	132.50	-1	366	-0.27%
2023/08/30	0	0.00	1	131.50	131.50	-1	373	-0.27%
2023/08/28	0	0.00	1	129.50	129.50	-1	375	-0.27%
2023/08/25	0	0.00	1	128.00	128.00	-1	375	-0.27%
2023/08/24	2	126.50	1	129.00	126.00	1	378	0.26%
2023/08/23	1	127.00	0	0.00	127.00	1	376	0.27%
2023/08/21	1	128.50	0	0.00	128.00	1	380	0.26%
2023/08/18	0	0.00	1	131.50	128.50	-1	382	-0.26%
2023/08/17	1	128.00	1	130.00	130.00	0	384	0.00%
2023/08/16	1	127.50	1	130.50	129.50	0	391	0.00%
2023/08/15	0	0.00	1	129.00	130.00	-1	394	-0.25%
2023/08/14	5	128.20	0	0.00	127.50	5	399	1.25%
2023/08/11	14	132.43	1	135.00	131.00	13	397	3.27%
2023/08/10	2	133.50	1	136.50	134.00	1	395	0.25%
2023/08/09	0	0.00	5	135.20	137.00	-5	397	-1.26%
2023/08/08	1	130.50	0	0.00	130.00	1	401	0.25%
2023/08/04	1	130.50	0	0.00	133.00	1	456	0.22%
2023/08/02	1	131.50	0	0.00	131.50	1	466	0.21%
2023/08/01	7	134.93	0	0.00	134.00	7	473	1.48%
2023/07/31	1	135.50	0	0.00	135.00	1	497	0.20%
2023/07/26	10	137.75	0	0.00	135.50	10	600	1.66%
2023/07/25	1	138.00	1	141.00	138.00	0	607	0.00%
2023/07/24	3	138.33	2	141.00	138.00	1	612	0.16%
2023/07/21	2	138.00	2	141.00	136.50	0	624	0.00%
2023/07/20	2	136.75	0	0.00	138.50	2	630	0.32%
2023/07/19	0	0.00	5	136.40	142.00	-5	649	-0.77%
2023/07/18	3	131.67	1	132.50	131.50	2	691	0.29%
2023/07/17	0	0.00	4	135.88	136.00	-4	713	-0.56%
2023/07/14	0	0.00	4	130.75	130.50	-4	774	-0.52%
2023/07/13	3	126.00	0	0.00	125.50	3	782	0.38%
2023/07/12	5	129.60	0	0.00	128.00	5	828	0.60%
2023/07/11	12	128.38	0	0.00	133.00	12	833	1.44%
2023/07/06	1	125.00	0	0.00	124.50	1	868	0.12%
2023/06/28	2	126.00	0	0.00	127.50	2	869	0.23%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/05/31	7	125.00	0	0.00	125.00	7	843	0.83%
2023/05/19	0	0.00	1	123.00	123.50	-1	887	-0.11%
2023/05/10	2	131.00	0	0.00	130.50	2	853	0.23%
2023/05/05	0	0.00	1	144.00	144.00	-1	808	-0.12%
2023/05/04	6	153.75	0	0.00	150.00	6	785	0.76%
2023/05/02	7	147.50	0	0.00	149.00	7	716	0.98%
2023/04/28	1	148.50	0	0.00	144.50	1	681	0.15%
2023/04/21	0	0.00	1	145.00	141.00	-1	585	-0.17%
2023/04/20	1	144.50	0	0.00	147.50	1	524	0.19%
2023/04/12	0	0.00	5	118.40	121.50	-5	276	-1.81%
2023/04/11	1	110.50	0	0.00	110.50	1	266	0.38%
2023/03/21	1	106.00	0	0.00	105.50	1	425	0.24%
2023/03/10	3	109.83	0	0.00	106.00	3	669	0.45%
2023/02/17	0	0.00	4	114.00	115.50	-4	586	-0.68%
2023/01/13	0	104.00	0	0.00	103.00	0	535	0.01%
2023/01/04	0	105.00	2	102.50	102.00	-2	515	-0.39%
2023/01/03	0.4	105.00	0	0.00	104.00	0.4	516	0.08%
2022/12/29	0.4	104.77	0	0.00	104.00	0.4	509	0.07%
2022/12/28	4.1	112.37	3	107.83	106.50	1.1	503	0.22%
2022/12/27	0.1	107.00	0	0.00	109.00	0.1	456	0.02%
2022/12/15	0	0.00	1	104.50	105.50	-1	372	-0.27%
2022/12/13	1	110.00	0	0.00	103.50	1	362	0.28%
2022/12/12	1	114.50	0	0.00	112.00	1	342	0.29%
2022/12/09	1	112.50	1	115.50	116.00	0	323	0.00%
2022/12/08	2	117.75	4	114.88	109.00	-2	287	-0.70%
2022/12/07	5	114.50	0	0.00	112.50	5	208	2.39%
2022/11/11	1	95.50	0	0.00	94.30	1	162	0.61%
2022/11/07	0	0.00	1	92.40	92.30	-1	163	-0.61%
2022/10/13	1	87.50	0	0.00	84.10	1	160	0.62%
2022/09/12	0	0.00	19	96.83	97.10	-19	145	-13.03%
2022/09/07	0	0.00	2	100.00	98.60	-2	139	-1.44%
2022/09/06	2	97.40	2	99.20	97.20	0	135	0.00%
2022/09/05	2	97.65	1	99.70	98.30	1	130	0.76%
2022/09/02	5	101.10	0	0.00	100.00	5	127	3.92%
2022/08/29	1	94.40	2	96.65	95.00	-1	102	-0.97%
2022/08/25	1	89.90	0	0.00	89.80	1	93	1.07%
2022/08/19	2	89.65	2	92.00	89.40	0	99	0.00%
2022/08/18	1	87.90	0	0.00	88.50	1	96	1.03%
2022/08/17	5	88.80	0	0.00	88.40	5	96	5.16%
2022/08/16	5	87.24	0	0.00	88.40	5	95	5.21%
2022/08/15	3	87.23	0	0.00	87.20	3	94	3.17%
2022/05/19	0	0.00	1	84.50	81.80	-1	167	-0.60%
2022/04/19	0	0.00	1	91.00	90.50	-1	220	-0.45%
2022/04/12	1	87.80	0	0.00	87.40	1	251	0.40%
2022/03/10	0	0.00	20	95.23	94.00	-20	663	-3.02%
2022/03/09	3	97.40	1	98.00	97.50	2	653	0.31%
2022/03/04	0	0.00	2	101.50	101.50	-2	655	-0.31%
2022/02/22	0	0.00	2	99.30	97.10	-2	695	-0.29%
2022/02/21	0	0.00	1	98.10	98.00	-1	696	-0.14%
2022/02/16	0	0.00	1	97.70	97.20	-1	784	-0.13%
2022/02/15	1	96.20	0	0.00	95.70	1	794	0.13%
2022/02/14	1	95.70	0	0.00	95.80	1	808	0.12%
2022/02/11	21	97.10	0	0.00	97.10	21	815	2.57%
2022/01/11	0	0.00	4	101.25	99.60	-4	809	-0.49%
2022/01/10	0	0.00	5	102.20	103.50	-5	803	-0.62%
2022/01/07	0	0.00	3	101.00	100.50	-3	797	-0.38%
2022/01/04	1	102.50	0	0.00	101.50	1	794	0.13%
2021/12/30	2	102.50	0	0.00	100.50	2	790	0.25%
2021/12/29	0	0.00	2	108.50	107.50	-2	771	-0.26%
2021/12/17	1	98.00	2	102.00	98.50	-1	748	-0.13%
2021/12/16	1	102.50	0	0.00	102.00	1	735	0.14%
2021/12/15	3	103.67	5	106.10	101.00	-2	726	-0.28%
2021/12/14	6	104.58	0	0.00	103.50	6	679	0.88%
2021/12/13	9	120.72	8	125.38	113.50	1	635	0.16%
2021/12/10	2	115.50	6	117.25	119.50	-4	544	-0.74%
2021/12/09	6	113.33	0	0.00	109.00	6	507	1.18%
2021/12/08	2	119.75	1	123.50	121.00	1	471	0.21%
2021/11/24	0	0.00	2	148.50	148.50	-2	403	-0.50%
2021/11/23	0	0.00	1	146.50	148.50	-1	399	-0.25%
2021/11/22	3	143.50	1	148.50	136.00	2	388	0.51%
2021/11/19	0	0.00	3.1	137.90	141.50	-3.1	371	-0.84%
2021/11/18	0.1	130.50	1	131.00	131.50	-0.9	358	-0.25%
2021/11/17	4	127.25	7	131.07	127.00	-3	351	-0.85%
2021/11/16	1	114.00	3	118.00	122.50	-2	306	-0.65%
2021/11/15	0	0.00	1	108.00	111.50	-1	275	-0.36%
2021/11/11	2	94.60	2	98.15	95.20	0	253	0.00%
2021/11/10	0	0.00	2	93.15	94.40	-2	238	-0.84%
2021/11/08	0	0.00	2	84.30	85.50	-2	232	-0.86%
2021/11/05	2	80.85	1	82.30	81.20	1	230	0.43%
2021/11/04	4	84.88	0	0.00	83.90	4	228	1.75%
2021/11/01	3	90.20	0	0.00	90.00	3	220	1.36%
2021/10/29	0	0.00	1	93.70	94.00	-1	210	-0.48%
2021/10/14	1	84.50	0	0.00	84.40	1	185	0.54%
2021/10/12	1	83.30	0	0.00	84.00	1	180	0.55%
2021/10/08	1	81.60	0	0.00	83.00	1	176	0.57%
2021/10/06	0	0.00	1	83.50	82.70	-1	173	-0.58%
2021/10/05	0	0.00	1	81.00	81.00	-1	168	-0.59%
2021/10/04	2	78.40	1	80.20	77.30	1	166	0.60%
2021/09/15	3	76.67	0	0.00	77.30	3	134	2.23%
2021/09/14	7	76.66	0	0.00	75.90	7	132	5.27%
2021/08/06	0	0.00	5	73.70	73.80	-5	149	-3.35%
2021/07/06	0	0.00	40	72.01	71.90	-40	221	-18.02%
2021/07/02	0	0.00	45	72.67	72.30	-45	237	-18.92%
2021/05/06	0	0.00	5	72.00	72.00	-5	662	-0.75%
2021/04/23	1	76.40	0	0.00	76.70	1	652	0.15%
2021/04/12	0	0.00	1	77.30	77.70	-1	655	-0.15%
2021/04/09	1	77.50	0	0.00	76.70	1	651	0.15%
2021/03/29	0	0.00	1	88.10	87.90	-1	571	-0.18%
2021/03/26	1	87.50	0	0.00	87.90	1	562	0.18%
2021/03/25	0	0.00	1	87.70	86.50	-1	556	-0.18%
2021/03/16	1	86.00	0	0.00	85.50	1	505	0.20%
2021/03/12	0	0.00	1	88.00	85.30	-1	477	-0.21%
2021/03/10	1	87.00	1	85.80	86.80	0	416	0.00%
2021/03/03	0	0.00	1	74.00	74.50	-1	185	-0.54%
2021/03/02	0	0.00	2	75.20	73.20	-2	183	-1.09%
2021/02/26	1	74.30	0	0.00	72.70	1	180	0.55%
2021/01/15	1	67.50	0	0.00	66.90	1	212	0.47%
2021/01/12	0	0.00	1	71.00	68.40	-1	206	-0.48%
2021/01/11	0	0.00	1	71.20	71.00	-1	200	-0.50%
2021/01/04	0	0.00	1	68.00	68.30	-1	195	-0.51%
2020/12/31	0	0.00	1	67.00	67.00	-1	192	-0.52%
2020/12/21	0	0.00	1	71.80	69.50	-1	190	-0.53%
2020/12/17	0	0.00	1	71.40	70.10	-1	182	-0.55%
2020/12/16	0	0.00	1	70.00	70.20	-1	182	-0.55%
2020/12/02	0	0.00	1	70.50	69.00	-1	186	-0.54%
2020/11/24	0	0.00	1	71.00	70.90	-1	182	-0.55%
2020/11/23	1	72.00	0	0.00	72.00	1	180	0.55%
2020/11/20	10	72.92	0	0.00	72.90	10	174	5.72%
2020/11/19	1	68.00	1	67.60	67.90	0	153	0.00%
2020/11/16	1	65.60	0	0.00	66.20	1	145	0.69%
2020/11/12	10	65.97	0	0.00	63.80	10	137	7.28%
2020/11/06	0	0.00	1	62.00	62.00	-1	118	-0.85%
2020/11/03	1	61.00	0	0.00	60.70	1	116	0.86%
2020/10/27	0	0.00	1	61.30	61.20	-1	117	-0.85%
2020/10/16	1	60.00	0	0.00	59.30	1	129	0.77%
2020/10/14	0	0.00	1	61.00	60.90	-1	131	-0.76%
2020/09/22	1	59.90	0	0.00	59.00	1	234	0.43%
2020/09/17	1	60.00	0	0.00	60.20	1	261	0.38%
2020/08/25	1	60.90	0	0.00	60.50	1	478	0.21%
2020/08/24	1	60.00	0	0.00	60.10	1	479	0.21%
2020/08/19	0	0.00	2	62.50	62.00	-2	487	-0.41%
2020/08/14	0	0.00	1	61.80	61.80	-1	499	-0.20%
2020/08/11	1	61.20	1	60.80	60.80	0	506	0.00%
2020/08/06	1	63.60	0	0.00	63.10	1	514	0.19%
2020/07/24	1	66.00	0	0.00	64.70	1	583	0.17%
2020/07/17	0	0.00	1	67.80	66.40	-1	599	-0.17%
2020/07/10	1	78.60	1	77.60	75.00	0	618	0.00%
2020/07/08	0	0.00	1	73.50	73.30	-1	621	-0.16%
2020/07/07	0	0.00	1	74.90	73.00	-1	627	-0.16%
2020/07/01	0	0.00	1	74.60	73.70	-1	653	-0.15%
2020/06/30	0	0.00	1	75.00	73.80	-1	655	-0.15%
2020/06/24	1	73.40	0	0.00	73.30	1	670	0.15%
2020/06/23	2	73.95	0	0.00	74.20	2	679	0.29%
2020/06/22	1	77.60	2	78.45	78.50	-1	665	-0.15%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/18	1	67.00	0	0.00	67.30	1	570	0.18%
2020/06/15	0	0.00	1	63.80	63.30	-1	587	-0.17%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/06/10	1	65.10	0	0.00	64.70	1	579	0.17%
2020/06/03	1	64.40	0	0.00	65.00	1	637	0.16%
2020/06/02	0	0.00	1	63.90	63.60	-1	653	-0.15%
2020/05/25	1	64.80	0	0.00	64.50	1	744	0.13%
2020/05/22	1	63.70	3	63.30	63.30	-2	764	-0.26%
2020/05/18	1	62.00	0	0.00	62.40	1	875	0.11%
2020/05/08	1	66.00	0	0.00	65.00	1	912	0.11%
2020/05/07	1	68.00	1	67.50	67.60	0	906	0.00%
2020/05/06	2	65.90	4	65.65	65.40	-2	889	-0.22%
2020/04/29	2	62.90	2	62.80	62.80	0	864	0.00%
2020/04/21	1	58.90	0	0.00	58.80	1	872	0.11%
2020/04/15	2	63.40	1	62.40	61.40	1	849	0.12%
2020/04/14	14	62.44	6	62.02	62.10	8	843	0.95%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/10	3	54.57	1	54.40	54.00	2	794	0.25%
2020/04/09	0	0.00	1	54.00	53.30	-1	797	-0.13%
2020/04/08	1	52.30	0	0.00	54.40	1	814	0.12%
2020/04/07	0	0.00	1	51.90	51.60	-1	857	-0.12%
2020/04/01	1	49.95	0	0.00	49.90	1	927	0.11%
2020/03/31	0	0.00	2	50.10	49.85	-2	932	-0.21%
2020/03/30	0	0.00	2	48.55	49.20	-2	918	-0.22%
2020/03/27	1	47.60	0	0.00	47.00	1	901	0.11%
2020/03/25	3	47.10	0	0.00	45.90	3	875	0.34%
2020/03/20	0	0.00	2	44.20	45.00	-2	844	-0.24%
2020/03/19	1	46.70	0	0.00	42.30	1	832	0.12%
2020/03/18	3	50.10	3	48.85	47.00	0	821	0.00%
2020/03/16	0	0.00	5	53.66	50.60	-5	807	-0.62%
2020/03/13	5	52.50	0	0.00	53.20	5	801	0.62%
2020/03/10	1	65.60	1	66.40	66.00	0	756	0.00%
2020/03/09	10	70.00	0	0.00	67.80	10	744	1.34%
2020/03/06	1	73.30	0	0.00	73.00	1	735	0.14%
2020/03/05	4	78.78	1	78.00	77.60	3	725	0.41%
2020/03/04	50	91.00	0	0.00	91.00	50	717	6.97%
2020/02/27	4	92.10	1	92.70	91.50	3	726	0.41%
2020/02/26	1	91.50	1	90.70	90.40	0	724	0.00%
2020/02/25	2	92.55	0	0.00	92.50	2	730	0.27%
2020/02/24	1	96.50	0	0.00	96.30	1	708	0.14%
2020/02/19	1	98.30	2	98.85	97.90	-1	649	-0.15%
2020/02/18	2	88.40	0	0.00	90.90	2	582	0.34%
2020/02/12	1	85.50	0	0.00	85.30	1	546	0.18%
2020/02/06	1	85.80	0	0.00	86.10	1	518	0.19%
2020/02/03	0	0.00	2	84.50	87.50	-2	508	-0.39%
2020/01/20	1	95.80	0	0.00	95.30	1	494	0.20%
2020/01/07	1	97.00	0	0.00	95.40	1	446	0.22%
2020/01/06	0	0.00	1	95.10	95.00	-1	442	-0.23%
2019/12/31	2	100.35	1	99.30	101.50	1	393	0.25%
2019/12/30	0	0.00	2	94.90	96.40	-2	336	-0.59%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/16	1	66.20	0	0.00	66.70	1	222	0.45%
2019/12/12	1	67.80	0	0.00	68.00	1	217	0.46%
2019/11/29	0	0.00	1	78.00	80.50	-1	173	-0.58%
2019/11/28	2	79.45	2	79.45	76.50	0	156	0.00%
2019/11/26	1	70.70	0	0.00	70.30	1	100	1.00%
2019/07/09	0	0.00	3	71.00	71.00	-3	108	-2.76%
2019/05/15	0	0.00	1	72.80	72.80	-1	69	-1.44%
2019/04/26	0	0.00	2	66.70	66.70	-2	48	-4.15%
2019/04/10	1	69.10	0	0.00	68.70	1	44	2.26%
2019/03/06	1	66.30	0	0.00	66.20	1	53	1.88%
2019/02/21	4	72.10	0	0.00	70.70	4	47	8.47%
2018/12/14	1	72.50	0	0.00	70.80	1	37	2.68%
2018/12/04	0	0.00	2	64.00	64.00	-2	29	-6.77%
2018/11/30	2	63.00	0	0.00	64.90	2	30	6.65%
2018/06/13	1	103.50	0	0.00	102.50	1	425	0.24%
2018/05/17	0	0.00	2	127.00	127.50	-2	355	-0.56%
2018/05/14	2	137.00	0	0.00	136.50	2	334	0.60%
2018/05/07	0	0.00	1	140.00	139.50	-1	286	-0.35%
2018/05/02	1	153.50	0	0.00	147.50	1	237	0.42%
2018/04/25	0	0.00	3	143.00	143.50	-3	226	-1.32%
2018/04/24	3	135.00	0	0.00	132.50	3	219	1.37%
2018/04/12	0	0.00	1	150.00	149.50	-1	185	-0.54%
2018/04/11	0	0.00	1	155.00	162.50	-1	179	-0.56%
2018/04/10	1	160.50	0	0.00	160.50	1	170	0.59%
2018/04/02	1	143.50	0	0.00	147.50	1	146	0.68%
2018/03/08	0	0.00	1	107.00	108.00	-1	94	-1.06%
2018/01/30	1	91.00	0	0.00	89.60	1	70	1.41%