券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 32 | 83.12 | 82.60 | -32 | 48 | -65.75% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 83.60 | 83.60 | -0.1 | 46 | -0.11% |
|
| 2024/03/19 | 5 | 85.20 | 0 | 0.00 | 85.10 | 5 | 50 | 9.96% |
|
| 2024/03/18 | 5 | 85.00 | 0 | 0.00 | 85.40 | 5 | 50 | 10.00% |
|
| 2024/03/13 | 5 | 85.00 | 0 | 0.00 | 86.10 | 5 | 51 | 9.80% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 86.20 | 86.50 | -5 | 51 | -9.66% |
|
| 2024/03/08 | 4 | 85.23 | 0 | 0.00 | 85.70 | 4 | 50 | 7.85% |
|
| 2024/03/07 | 7 | 86.39 | 0 | 0.00 | 86.30 | 7 | 49 | 14.10% |
|
| 2024/03/06 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 49 | 2.01% |
|
| 2024/03/05 | 10 | 87.35 | 0 | 0.00 | 86.90 | 10 | 49 | 20.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 86.00 | 86.50 | -0.1 | 59 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 453 | -0.22% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 89.90 | 89.70 | -1 | 455 | -0.22% |
|
| 2023/10/03 | 2 | 91.50 | 1 | 91.40 | 91.90 | 1 | 454 | 0.22% |
|
| 2023/09/15 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 470 | 0.21% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 525 | -0.19% |
|
| 2023/08/09 | 2 | 93.25 | 0 | 0.00 | 92.00 | 2 | 526 | 0.38% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 95.30 | 93.20 | -1 | 585 | -0.17% |
|
| 2023/07/31 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 611 | 0.16% |
|
| 2023/07/27 | 1 | 103.50 | 1 | 106.00 | 103.00 | 0 | 629 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 106.09 | 106.00 | -1 | 636 | -0.16% |
|
| 2023/07/25 | 0 | 113.50 | 0 | 0.00 | 117.00 | 0 | 618 | 0.00% |
|
| 2023/07/21 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 581 | 0.17% |
|
| 2023/07/20 | 1 | 115.00 | 2.1 | 118.05 | 119.00 | -1.1 | 555 | -0.20% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 507 | -0.01% |
|
| 2023/07/18 | 1.1 | 102.49 | 29 | 105.29 | 103.50 | -28 | 479 | -5.82% |
|
| 2023/07/17 | 29 | 100.15 | 1 | 100.50 | 100.50 | 28 | 438 | 6.39% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 81.60 | 82.70 | -1 | 412 | -0.24% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 424 | -0.24% |
|
| 2023/06/27 | 2 | 83.75 | 0 | 0.00 | 84.60 | 2 | 427 | 0.47% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 79.03 | 79.80 | -3 | 497 | -0.60% |
|
| 2023/05/16 | 3 | 78.27 | 1 | 77.80 | 77.70 | 2 | 492 | 0.41% |
|
| 2023/05/12 | 1 | 79.30 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 81.40 | 81.40 | -20 | 473 | -4.22% |
|
| 2023/05/10 | 0 | 0.00 | 16 | 91.52 | 90.40 | -16 | 453 | -3.53% |
|
| 2023/05/09 | 17 | 91.58 | 0 | 0.00 | 89.20 | 17 | 442 | 3.84% |
|
| 2023/05/08 | 20 | 93.95 | 0 | 0.00 | 93.30 | 20 | 425 | 4.70% |
|
| 2023/05/05 | 1 | 101.00 | 1 | 100.00 | 99.00 | 0 | 405 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 95.70 | 95.70 | -0.1 | 371 | -0.03% |
|
| 2023/05/02 | 1 | 83.80 | 1 | 81.40 | 84.20 | 0 | 339 | 0.00% |
|
| 2023/04/17 | 1 | 83.90 | 1.3 | 83.90 | 83.90 | -0.3 | 286 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 0.5 | 78.50 | 77.80 | -0.5 | 231 | -0.22% |
|
| 2023/03/22 | 1 | 78.40 | 1 | 77.80 | 78.40 | 0 | 224 | 0.00% |
|
| 2023/03/10 | 1 | 76.00 | 2 | 75.00 | 74.20 | -1 | 197 | -0.51% |
|
| 2023/03/09 | 1 | 71.90 | 2 | 75.90 | 76.80 | -1 | 191 | -0.52% |
|
| 2023/03/08 | 2 | 72.60 | 0 | 0.00 | 73.30 | 2 | 177 | 1.13% |
|
| 2023/03/06 | 1 | 76.20 | 0 | 0.00 | 74.10 | 1 | 167 | 0.60% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 67.00 | 70.50 | -6 | 135 | -4.43% |
|
| 2023/02/24 | 6 | 66.80 | 0 | 0.00 | 66.80 | 6 | 121 | 4.93% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 114 | -1.74% |
|
| 2023/02/10 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 137 | 1.46% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 58.10 | 58.20 | -7 | 133 | -5.24% |
|
| 2022/12/06 | 7 | 56.70 | 6 | 58.70 | 56.80 | 1 | 191 | 0.52% |
|
| 2022/12/02 | 6 | 55.05 | 0 | 0.00 | 54.80 | 6 | 196 | 3.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 61.30 | 59.10 | -1 | 581 | -0.17% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 549 | -0.36% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 61.03 | 60.00 | -4 | 535 | -0.75% |
|
| 2022/09/06 | 4 | 66.00 | 0 | 0.00 | 62.50 | 4 | 527 | 0.76% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 56.60 | 60.40 | -2 | 326 | -0.61% |
|
| 2022/08/08 | 2 | 55.40 | 0 | 0.00 | 56.00 | 2 | 309 | 0.65% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 70.25 | 71.30 | -2 | 231 | -0.86% |
|
| 2022/08/01 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 201 | 0.99% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 65.50 | 67.10 | -1 | 159 | -0.63% |
|
| 2022/07/28 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/27 | 1 | 62.40 | 1 | 61.50 | 62.70 | 0 | 123 | 0.00% |
|
| 2022/07/26 | 2 | 65.15 | 10 | 66.29 | 66.80 | -8 | 106 | -7.49% |
|
| 2022/07/25 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 79 | 2.53% |
|
| 2022/07/19 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 62 | 3.21% |
|
| 2022/07/18 | 8 | 51.71 | 0 | 0.00 | 52.40 | 8 | 60 | 13.19% |
|
| 2022/07/13 | 0 | 0.00 | 15 | 48.95 | 50.80 | -15 | 47 | -31.55% |
|
| 2022/07/12 | 15 | 48.50 | 0 | 0.00 | 48.50 | 15 | 36 | 41.49% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 49.05 | 49.15 | -10 | 173 | -5.75% |
|
| 2020/03/09 | 5 | 60.00 | 0 | 0.00 | 59.00 | 5 | 173 | 2.88% |
|
| 2020/03/05 | 5 | 63.00 | 0 | 0.00 | 62.70 | 5 | 174 | 2.87% |
|
| 2020/02/27 | 0 | 0.00 | 12 | 63.00 | 61.80 | -12 | 171 | -7.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 166 | -0.60% |
|
| 2020/01/17 | 12 | 75.98 | 1 | 74.10 | 74.90 | 11 | 166 | 6.62% |
|
| 2020/01/16 | 1 | 75.90 | 0 | 0.00 | 75.20 | 1 | 163 | 0.61% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 159 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 78.20 | 77.40 | -1 | 132 | -0.76% |
|
| 2019/12/27 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 120 | 0.83% |
|
| 2019/12/26 | 1 | 87.70 | 1 | 85.60 | 83.00 | 0 | 105 | 0.00% |
|