順藥 (6535)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	236.50	235.50	-1	1,017	-0.10%
2024/06/17	0	0.00	1	207.00	208.00	-1	975	-0.10%
2024/06/14	0	0.00	1	190.00	189.50	-1	935	-0.11%
2024/06/11	1	179.00	0	0.00	180.50	1	919	0.11%
2024/05/30	1	189.00	1	191.00	187.50	0	960	0.00%
2024/05/29	1	195.00	0	0.00	194.00	1	993	0.10%
2024/05/27	0	0.00	3	187.50	186.50	-3	1,068	-0.28%
2024/05/24	0	0.00	3	185.00	184.50	-3	1,130	-0.27%
2024/05/20	1	179.00	0	0.00	181.50	1	1,240	0.08%
2024/05/17	1	185.00	0	0.00	185.00	1	1,301	0.08%
2024/05/16	2	185.50	0	0.00	183.50	2	1,306	0.15%
2024/05/15	1	190.00	0	0.00	183.50	1	1,304	0.08%
2024/05/14	1	191.00	0	0.00	198.50	1	1,286	0.08%
2024/05/13	1	184.50	0	0.00	190.00	1	1,278	0.08%
2024/05/10	1	183.00	0	0.00	189.50	1	1,278	0.08%
2024/04/23	1	168.50	0	0.00	168.00	1	1,513	0.07%
2024/04/22	0	0.00	4	165.00	166.50	-4	1,559	-0.26%
2024/04/19	2	182.00	1	182.50	181.50	1	1,564	0.06%
2024/04/18	1	190.50	0	0.00	189.50	1	1,585	0.06%
2024/04/16	1	185.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	0	0.00	1	194.00	191.00	-1	1,589	-0.06%
2024/04/12	2	198.50	0	0.00	197.50	2	1,580	0.13%
2024/04/11	2	197.25	1	203.00	196.00	1	1,578	0.06%
2024/04/09	1	205.00	0	0.00	199.50	1	1,551	0.06%
2024/04/01	0	0.00	1	190.00	191.00	-1	1,412	-0.07%
2024/03/27	0	0.00	1	182.50	180.00	-1	1,376	-0.07%
2024/03/21	1	192.50	0	0.00	189.00	1	1,324	0.08%
2024/03/20	0	0.00	2	177.50	185.00	-2	1,296	-0.15%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/06	0	0.00	1	179.00	178.00	-1	1,259	-0.08%
2024/03/01	0	0.00	1	180.50	178.50	-1	1,212	-0.08%
2024/02/29	1	175.00	0	0.00	176.00	1	1,184	0.08%
2024/02/27	1	157.50	1	158.00	160.00	0	1,135	0.00%
2024/02/26	1	143.00	0	146.50	146.50	1	1,075	0.09%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0	132.50	2	134.00	134.00	-2	1,052	-0.19%
2024/02/21	1	135.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	1	136.50	14	139.00	145.00	-13	971	-1.34%
2024/02/19	2	157.50	0	0.00	150.00	2	906	0.22%
2024/01/31	1	141.50	1	141.00	145.50	0	837	0.00%
2024/01/29	1	129.50	0	0.00	127.50	1	808	0.12%
2024/01/25	1	137.50	0	0.00	136.00	1	772	0.13%
2024/01/23	1	114.50	3	114.50	114.50	-2	708	-0.28%
2024/01/22	1	104.50	1	100.00	104.50	0	692	0.00%
2024/01/19	3	106.00	0	0.00	107.00	3	664	0.45%
2024/01/18	0	0.00	1	98.10	100.00	-1	621	-0.16%
2024/01/17	1	95.20	3	93.30	96.10	-2	577	-0.35%
2024/01/16	1	92.00	0	0.00	93.20	1	517	0.19%
2024/01/15	3	86.10	1	83.80	84.80	2	460	0.43%
2024/01/12	16	79.61	0	0.00	82.40	16	421	3.80%
2024/01/09	3	69.70	0	0.00	69.80	3	343	0.87%
2023/12/15	0	0.00	5	65.30	65.10	-5	315	-1.59%
2023/10/31	0	0.00	1	59.60	59.20	-1	345	-0.29%
2023/08/07	0	0.00	2	62.90	63.30	-2	1,995	-0.10%
2023/08/01	3	62.33	1	63.80	62.70	2	1,969	0.10%
2023/07/31	1	62.00	5	63.00	62.20	-4	1,966	-0.20%
2023/07/28	8	66.79	8	62.75	62.20	0	1,960	0.00%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/14	0	0.00	9	58.00	57.80	-9	1,609	-0.56%
2023/07/07	2	63.20	4	62.40	62.00	-2	1,544	-0.13%
2023/06/30	1	61.80	0	0.00	61.30	1	1,412	0.07%
2023/06/29	0	0.00	2	61.90	61.40	-2	1,401	-0.14%
2023/06/28	9	60.64	2	59.30	62.00	7	1,385	0.51%
2023/06/27	1	57.20	0	0.00	59.90	1	1,353	0.07%
2023/06/19	1	55.90	0	0.00	56.00	1	1,312	0.08%
2023/06/14	1	60.00	1	59.70	57.10	0	1,261	0.00%
2023/06/09	2	61.70	0	0.00	62.20	2	1,205	0.17%
2023/06/08	3	64.13	0	0.00	62.10	3	1,200	0.25%
2023/06/07	2	64.30	0	0.00	63.60	2	1,174	0.17%
2023/06/06	2	64.40	10	62.14	65.40	-8	1,168	-0.68%
2023/06/05	0	0.00	1	64.30	63.70	-1	1,145	-0.09%
2023/06/01	0	0.00	1	63.50	63.00	-1	1,106	-0.09%
2023/05/31	1	62.60	0	0.00	65.10	1	1,082	0.09%
2023/05/30	3	60.43	1	61.60	61.00	2	1,038	0.19%
2023/05/29	3	65.20	0	0.00	64.00	3	981	0.31%
2023/05/26	1	64.00	0	0.00	64.00	1	930	0.11%
2023/05/25	1	62.70	5	63.48	62.20	-4	896	-0.45%
2023/05/24	4	66.40	9	62.10	65.80	-5	851	-0.59%
2023/05/23	10	59.90	0	0.00	63.00	10	753	1.33%
2023/05/19	1	51.70	0	0.00	52.10	1	621	0.16%
2023/05/18	3	49.55	0	0.00	49.00	3	579	0.52%
2023/05/11	0	0.00	5	44.05	43.50	-5	489	-1.02%
2023/05/02	5	46.50	35	44.35	46.50	-30	457	-6.55%
2023/04/28	35	42.37	0	0.00	42.45	35	404	8.66%
2023/02/20	0	0.00	55	43.39	43.15	-55	584	-9.41%
2023/02/17	55	42.90	0	0.00	43.10	55	569	9.66%
2022/12/27	0	0.00	1	43.80	43.25	-1	366	-0.27%
2022/12/26	1	44.90	0	0.00	45.10	1	306	0.33%
2022/12/20	0	0.00	24	39.90	38.40	-24	190	-12.59%
2022/12/19	24	39.50	0	0.00	39.70	24	182	13.13%
2022/11/24	0	0.00	30	38.55	39.00	-30	261	-11.49%
2022/11/23	30	37.38	0	0.00	37.20	30	238	12.57%
2022/09/15	0	0.00	1	39.00	38.80	-1	364	-0.27%
2022/09/14	0	0.00	40	39.75	39.70	-40	360	-11.10%
2022/09/13	40	39.75	1	38.55	39.60	39	333	11.69%
2022/09/05	1	38.85	2	39.73	38.70	-1	325	-0.31%
2022/08/22	1	39.00	51	38.15	39.20	-50	265	-18.82%
2022/08/19	51	36.47	0	0.00	37.10	51	223	22.83%
2022/07/05	0	0.00	20	36.17	37.00	-20	728	-2.75%
2022/07/04	20	36.00	0	0.00	36.00	20	713	2.80%
2022/05/19	0	0.00	1	33.90	33.75	-1	797	-0.13%
2022/04/26	1	37.65	1	37.85	35.85	0	896	0.00%
2022/04/22	33	41.15	33	40.97	39.45	0	790	0.00%
2022/03/24	1	35.55	0	0.00	35.60	1	686	0.15%
2022/03/01	0	0.00	1	35.20	37.50	-1	898	-0.11%
2022/02/25	1	38.85	0	0.00	38.80	1	900	0.11%
2022/02/24	0	0.00	1	40.15	38.45	-1	912	-0.11%
2022/02/11	1	39.95	0	0.00	39.40	1	1,031	0.10%
2022/02/09	30	41.50	30	41.83	41.80	0	990	0.00%
2021/12/22	0	0.00	1	38.45	37.95	-1	655	-0.15%
2021/12/14	2	40.50	0	0.00	39.90	2	599	0.33%
2021/12/10	0	0.00	2	39.75	40.30	-2	518	-0.39%
2021/12/07	0	0.00	2	37.85	38.00	-2	477	-0.42%
2021/12/06	3	38.57	45	38.16	38.95	-42	467	-8.99%
2021/12/03	45	37.70	0	0.00	37.80	45	441	10.19%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	1	35.70	2	35.75	35.85	-1	139	-0.72%
2021/10/05	0	0.00	2	32.10	32.15	-2	205	-0.97%
2021/08/27	0	0.00	3	33.30	33.50	-3	361	-0.83%
2021/08/20	0	0.00	2	32.65	32.50	-2	415	-0.48%
2021/07/20	0	0.00	1	35.80	35.80	-1	893	-0.11%
2021/07/19	0	0.00	1	35.80	35.80	-1	888	-0.11%
2021/07/15	0	0.00	14	35.74	35.60	-14	889	-1.57%
2021/07/12	0	0.00	2	36.20	36.50	-2	884	-0.23%
2021/07/06	2	36.43	0	0.00	36.40	2	972	0.21%
2021/06/15	2	36.65	3	36.55	35.90	-1	934	-0.11%
2021/06/03	0	0.00	5	34.90	34.90	-5	903	-0.55%
2021/05/26	2	35.55	3	35.95	36.15	-1	845	-0.12%
2021/05/25	6	35.25	0	0.00	35.65	6	824	0.73%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	9	41.03	0	0.00	40.90	9	739	1.22%
2021/05/20	8	44.94	11	44.21	45.40	-3	690	-0.43%
2021/05/19	14	41.35	0	0.00	41.35	14	506	2.77%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/04/21	1	37.50	0	0.00	37.45	1	346	0.29%
2021/04/14	0	0.00	1	36.20	38.05	-1	336	-0.30%
2021/04/13	1	40.00	0	0.00	38.90	1	317	0.31%
2021/03/09	0	0.00	1	35.55	35.40	-1	196	-0.51%
2021/02/22	0	0.00	1	35.60	35.30	-1	172	-0.58%
2021/01/12	1	34.10	0	0.00	34.00	1	153	0.65%
2020/11/16	0	0.00	1	35.85	35.75	-1	325	-0.31%
2020/11/04	0	0.00	1	33.60	33.90	-1	418	-0.24%
2020/09/29	0	0.00	1	37.70	37.70	-1	891	-0.11%
2020/08/31	0	0.00	1	40.35	40.35	-1	1,484	-0.07%
2020/08/28	0	0.00	2	42.00	41.50	-2	1,507	-0.13%
2020/08/26	1	41.45	0	0.00	41.50	1	1,553	0.06%
2020/08/25	0	0.00	1	40.80	40.80	-1	1,548	-0.06%
2020/08/21	0	0.00	1	43.80	42.80	-1	1,539	-0.06%
2020/08/20	2	42.85	1	43.50	44.50	1	1,539	0.06%
2020/08/19	1	39.20	0	0.00	42.25	1	1,539	0.06%
2020/08/17	0	0.00	1	37.45	37.35	-1	1,531	-0.07%
2020/08/14	2	38.00	0	0.00	38.00	2	1,537	0.13%
2020/08/11	0	0.00	1	39.65	38.75	-1	1,508	-0.07%
2020/08/07	0	0.00	2	42.60	42.20	-2	1,487	-0.13%
2020/08/06	1	43.30	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/07/23	0	0.00	1	37.50	40.00	-1	1,425	-0.07%
2020/07/13	1	59.10	0	0.00	58.30	1	1,320	0.08%
2020/07/10	3	65.07	4	64.88	64.70	-1	1,261	-0.08%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	1	52.80	3	53.20	53.20	-2	1,062	-0.19%
2020/07/06	2	47.65	4	47.76	48.40	-2	1,002	-0.20%
2020/07/03	1	43.50	0	0.00	44.00	1	893	0.11%
2020/07/02	0	0.00	2	43.50	43.50	-2	841	-0.24%
2020/07/01	0	0.00	1	42.70	41.10	-1	774	-0.13%
2020/06/29	0	0.00	3	39.00	39.85	-3	704	-0.43%
2020/06/16	0	0.00	1	37.05	37.25	-1	611	-0.16%
2020/06/15	0	0.00	1	38.05	37.25	-1	600	-0.17%
2020/06/11	4	37.53	0	0.00	35.10	4	567	0.70%
2020/06/10	2	38.40	5	38.71	38.25	-3	535	-0.56%
2020/06/09	2	38.05	0	0.00	38.00	2	502	0.40%
2020/06/04	2	34.80	0	0.00	34.55	2	386	0.52%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/05/28	1	32.20	0	0.00	31.85	1	333	0.30%
2020/05/26	2	36.50	2	36.80	36.00	0	313	0.00%
2020/05/25	0	0.00	3	34.18	34.20	-3	269	-1.11%
2020/05/06	0	0.00	1	29.45	30.05	-1	183	-0.54%
2020/04/24	0	0.00	11	26.05	26.35	-11	171	-6.43%
2020/03/20	1	22.90	0	0.00	23.00	1	216	0.46%
2020/03/19	1	23.10	0	0.00	21.70	1	221	0.45%
2020/03/18	2	24.45	0	0.00	24.10	2	232	0.86%
2020/03/13	2	26.55	0	0.00	26.85	2	259	0.77%
2020/03/12	3	29.15	0	0.00	29.10	3	262	1.14%
2020/03/11	1	31.95	0	0.00	31.30	1	274	0.36%
2020/03/06	0	0.00	3	33.60	34.25	-3	340	-0.88%
2020/03/05	0	0.00	3	34.20	33.40	-3	356	-0.84%
2020/03/04	0	0.00	2	35.13	35.15	-2	393	-0.51%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/02/25	1	31.10	0	0.00	31.50	1	465	0.21%
2020/02/20	1	31.45	0	0.00	32.10	1	476	0.21%
2020/02/14	1	31.20	0	0.00	31.40	1	477	0.21%
2020/02/11	1	31.65	0	0.00	31.70	1	491	0.20%
2020/02/04	1	32.60	0	0.00	32.55	1	526	0.19%
2020/01/14	0	0.00	2	35.93	36.20	-2	508	-0.39%
2019/12/31	1	33.60	0	0.00	34.40	1	471	0.21%
2019/12/20	1	35.80	0	0.00	34.80	1	453	0.22%
2019/12/18	1	34.80	0	0.00	34.90	1	447	0.22%
2019/12/11	1	38.25	1	38.25	37.90	0	409	0.00%
2019/12/09	1	37.30	0	0.00	37.50	1	386	0.26%
2019/12/06	2	38.83	0	0.00	38.70	2	373	0.54%
2019/12/05	1	40.00	0	0.00	39.90	1	357	0.28%
2019/12/03	0	0.00	5	40.50	40.15	-5	313	-1.60%
2019/11/29	5	36.00	0	0.00	39.20	5	263	1.90%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/27	1	33.15	0	0.00	33.90	1	191	0.52%
2019/11/22	0	0.00	10	34.25	34.25	-10	151	-6.59%
2019/11/07	10	32.65	0	0.00	32.65	10	80	12.47%
2019/07/04	0	0.00	1	31.30	31.25	-1	62	-1.59%
2019/06/13	0	0.00	1	29.10	29.30	-1	49	-2.00%
2019/06/04	1	29.80	0	0.00	29.50	1	52	1.92%
2019/06/03	1	30.70	0	0.00	30.00	1	51	1.94%
2018/09/04	0	0.00	4	39.05	39.05	-4	121	-3.29%
2018/09/03	4	40.08	0	0.00	39.70	4	124	3.20%
2018/04/09	1	45.40	0	0.00	44.50	1	426	0.23%
2018/03/28	0	0.00	2	42.60	42.60	-2	376	-0.53%
2018/03/15	0	0.00	1	46.95	45.55	-1	311	-0.32%
2018/03/13	0	0.00	2	41.90	41.00	-2	260	-0.77%
2018/03/06	2	40.00	0	0.00	40.70	2	236	0.85%
2018/03/05	3	45.00	9	43.40	43.10	-6	229	-2.61%
2018/03/02	9	39.95	0	0.00	42.40	9	214	4.20%
2018/02/27	0	0.00	1	42.65	41.50	-1	196	-0.51%