台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    41.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.26%
  • 成交量
    111
  • 產業
    上市 生技醫療類股▼0.35%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00136.8536.95-1394-0.25%
2024/04/2500.00147.6047.50-1325-0.31%
2024/04/22145.0500.0045.3513160.32%
2024/03/11256.6000.0056.7023160.63%
2023/12/2900.00066.2065.1006770.00%
2023/12/1900.00271.2071.80-2668-0.30%
2023/10/305975.9000.0075.005942014.04%
2023/09/205066.7800.0065.305022222.50%
2023/09/192266.4000.0067.202221610.15%
2023/09/050.161.8000.0061.800.11890.03%
2023/08/2200.000.462.2061.70-0.4152-0.24%
2023/07/1400.000.370.2069.70-0.3171-0.19%
2023/07/043776.6600.0077.103717920.65%
2023/05/043978.6100.0078.80391,1553.37%
2023/04/2716375.1600.0075.401631,15914.05% 大買/鉅額交易
2023/03/244994.5200.0094.10491,4383.41%
2023/03/235087.3600.0089.70501,4823.37%
2023/03/225184.5300.0084.00511,5163.36%
2023/03/1700.00078.7080.0001,5380.00%
2023/03/150.790.100.390.1091.500.31,5500.02%
2023/03/1400.00390.5091.00-31,575-0.19%
2023/03/0115337.2500.0037.201531,6459.30% 大買/鉅額交易
2023/02/2030035.4000.0038.353001,48120.26% 大買/鉅額交易
2023/02/1700.000.139.3039.30-0.11,3510.00%
2023/02/1500.000.148.5548.50-0.11,389-0.01%
2023/02/140.250.00847.9048.50-7.81,348-0.58%
2023/02/13848.001045.3348.00-21,278-0.16%
2023/02/10144.6000.0043.7511,2160.08%
2023/02/0900.00746.3045.80-71,190-0.59%
2023/02/08746.0100.0046.3571,1550.61%
2023/02/071043.5000.0042.70101,1130.90%
2023/02/0600.00341.0342.35-31,082-0.28%
2023/01/131036.7000.0036.60101,0270.97%
2023/01/1000.00336.6036.35-31,027-0.29%
2023/01/09336.10236.2336.3511,0320.10%
2023/01/05235.8000.0035.5521,0420.19%
2023/01/0400.001735.9936.00-171,044-1.63%
2023/01/03235.20635.7535.60-41,052-0.38%
2022/12/2900.00335.3335.40-31,050-0.29%
2022/12/27136.8500.0037.0011,0510.10%
2022/12/14237.68138.2038.1011,0970.09%
2022/12/13140.7500.0040.0511,0740.09%
2022/12/12139.6500.0039.5511,0580.09%
2022/12/08343.10241.4041.5011,1260.09%
2022/12/0700.00438.7939.20-41,065-0.38%
2022/11/251035.6000.0034.50101,0100.99%
2022/11/24136.60138.1037.1501,0230.00%
2022/11/2317532.11932.3435.0516699316.71% 大買/鉅額交易
2022/11/2221531.4700.0031.9021598521.81% 大買/鉅額交易
2022/11/21130.55130.9530.7009910.00%
2022/11/17131.1000.0031.0011,0580.09%
2022/11/16231.050.130.9530.651.91,0700.17%
2022/11/152.131.92431.2331.55-1.91,072-0.17%
2022/11/1100.00229.4529.10-21,050-0.19%
2022/11/1000.00229.4529.40-21,055-0.19%
2022/11/09629.1500.0029.0561,0820.55%
2022/11/07229.2800.0029.1021,0790.19%
2022/11/04229.5800.0029.8021,0820.18%
2022/10/2000.00142.4042.95-11,430-0.07%
2022/09/2600.001049.3049.10-101,838-0.54%
2022/09/2300.001050.7550.20-101,895-0.53%
2022/09/222050.8700.0052.00201,9651.02%
2022/09/1900.001050.1049.65-102,127-0.47%
2022/09/1200.00551.2051.70-52,435-0.21%
2022/08/2900.001048.7049.15-102,765-0.36%
2022/08/25550.50550.0049.9002,7430.00%
2022/08/241051.7500.0052.20102,6910.37%
2022/08/18151.9000.0051.4012,6550.04%
2022/08/17150.4000.0050.7012,6400.04%
2022/08/15348.7000.0048.7532,5990.12%
2022/08/09148.1500.0048.0012,5830.04%
2022/08/04547.80647.0447.35-12,595-0.04%
2022/08/0312548.10149.5049.351242,5844.80% 大買/鉅額交易
2022/08/0200.003952.8553.00-392,492-1.56%
2022/07/299065.71163.9064.00892,5123.54%
2022/07/2816566.0100.0066.101652,4776.66% 大買/鉅額交易
2022/07/27167.2000.0067.3012,4690.04%
2022/07/26969.97869.9468.9012,4380.04%
2022/07/2500.00370.2370.60-32,356-0.13%
2022/07/22263.402062.5064.20-182,279-0.79%
2022/07/212561.4600.0062.50252,2631.10%
2022/07/1800.00165.0065.40-12,283-0.04%
2022/07/1400.001062.4362.50-102,311-0.43%
2022/07/08262.503062.4362.30-282,296-1.22%
2022/07/061965.2800.0063.00192,2870.83%
2022/07/04163.8000.0061.6012,2450.04%
2022/07/011966.52464.7062.50152,2250.67%
2022/06/30569.9600.0067.3052,1590.23%
2022/06/29269.70270.2572.6002,0830.00%
2022/06/28767.99767.3667.1001,9950.00%
2022/06/272168.96969.5469.10121,9510.61%
2022/06/24169.30768.9970.00-61,917-0.31%
2022/06/23167.70768.4969.20-61,874-0.32%
2022/06/2200.00570.7071.00-51,796-0.28%
2022/06/20265.7000.0062.4021,5720.13%
2022/06/17264.25164.1065.5011,4890.07%
2022/06/161164.26366.7364.8081,4250.56%
2022/06/15262.50161.8062.2011,2990.08%
2022/06/14758.633158.2761.50-241,201-2.00%
2022/06/1000.00655.9557.10-61,083-0.55%
2022/06/0100.00255.3055.50-21,051-0.19%
2022/05/3000.00554.6054.70-51,048-0.48%
2022/05/27554.8200.0054.7051,0440.48%
2022/05/2500.00252.5052.50-21,030-0.19%
2022/05/241553.2000.0052.50151,0421.44%
2022/05/1900.00153.3053.40-11,076-0.09%
2022/05/18654.27155.1054.8051,0730.47%
2022/05/13153.4000.0053.9011,0760.09%
2022/05/12255.6500.0054.4021,0500.19%
2022/05/10557.7000.0059.3059980.50%
2022/05/091658.3100.0059.40169891.62%
2022/05/06458.6300.0058.9049450.42%
2022/05/0400.00458.0057.30-4888-0.45%
2022/04/29256.3000.0055.7028660.23%
2022/04/26256.2000.0056.1028750.23%
2022/04/1500.00157.7057.60-1755-0.13%
2022/04/14157.40157.7059.6007500.00%
2022/04/13155.4000.0057.5017460.13%
2022/03/30157.6000.0056.5018590.12%
2022/03/2300.00257.8059.10-2970-0.21%
2022/03/1800.00256.4058.00-21,255-0.16%
2022/03/15154.0000.0052.5011,4470.07%
2022/03/1000.00455.7055.80-41,475-0.27%
2022/02/2500.00158.0059.00-11,536-0.07%
2022/02/24158.7000.0058.0011,5500.06%
2022/02/16558.3000.0059.7051,5020.33%
2022/02/0900.00161.3061.80-11,484-0.07%
2022/01/26153.4000.0053.2011,4380.07%
2022/01/17157.4000.0057.6011,4560.07%
2022/01/06260.0000.0060.3021,5660.13%
2022/01/05160.0000.0058.9011,5520.06%
2022/01/0400.00161.9061.60-11,536-0.07%
2021/12/29159.0000.0058.7011,4890.07%
2021/12/28162.2000.0060.7011,4860.07%
2021/12/2700.00161.7060.60-11,505-0.07%
2021/12/24163.8000.0063.5011,4680.07%
2021/12/1700.00267.5067.10-21,367-0.15%
2021/12/15278.80273.6577.6001,2550.00%
2021/12/14269.50481.6074.40-21,171-0.17%
2021/12/13173.9000.0074.4011,0250.10%
2021/12/1000.00161.2067.70-1939-0.11%
2021/12/0900.00261.5061.60-2868-0.23%
2021/12/07156.0000.0055.1018110.12%
2021/12/06156.0000.0055.6018010.12%
2021/11/3000.00251.9052.30-2714-0.28%
2021/11/24253.4500.0053.2026930.29%
2021/11/1500.00150.3050.00-1632-0.16%
2021/11/0100.00150.7050.70-1592-0.17%
2021/10/25654.4700.0053.9065971.00%
2021/10/2200.00752.9055.80-7577-1.21%
2021/10/21753.3000.0053.9075351.31%
2021/10/19347.9300.0049.0034910.61%
2021/10/14142.3500.0042.1514430.23%
2021/10/1200.00242.3042.00-2444-0.45%
2021/10/0700.001042.4342.45-10442-2.26%
2021/10/061043.1000.0042.40104502.22%
2021/10/01144.7000.0044.6013780.26%
2021/09/22142.9500.0043.0013800.26%
2021/09/13147.2000.0047.2013830.26%
2021/08/03153.8000.0054.5017770.13%
2021/07/20153.8000.0052.2018650.12%
2021/07/0900.001056.4555.70-101,009-0.99%
2021/06/2800.001058.5558.50-101,340-0.75%
2021/06/23158.6000.0058.7011,4500.07%
2021/06/10162.6000.0062.7011,8060.06%
2021/05/1700.00557.3052.20-52,075-0.24%
2021/05/12153.1000.0054.1012,0170.05%
2021/05/041.559.13558.8058.80-3.51,936-0.18%
2021/04/270.569.5000.0068.300.51,8690.03%
2021/04/22166.50167.4066.1001,8230.00%
2021/04/21271.8000.0068.0021,7970.11%
2021/04/191064.00164.0063.9091,7300.52%
2021/04/16669.6500.0068.9061,6910.35%
2021/04/1400.00369.6069.90-31,663-0.18%
2021/04/131175.5700.0074.20111,6170.68%
2021/04/12380.3000.0082.4031,5500.19%
2021/04/09279.0000.0078.8021,5160.13%
2021/04/0800.001082.4081.50-101,470-0.68%
2021/04/06591.0000.0088.9051,4170.35%
2021/03/30189.901087.6087.00-91,419-0.63%
2021/03/26492.5300.0092.4041,3380.30%
2021/03/251094.7300.0093.30101,3100.76%
2021/03/2400.00192.4092.40-11,225-0.08%
2021/03/23177.6000.0084.0011,1580.09%
2021/03/22375.9000.0076.4031,1000.27%
2021/03/19272.7000.0073.0021,0630.19%
2021/03/18173.6000.0073.6011,0400.10%
2021/03/121063.0000.0062.50109051.10%
2021/03/0900.00164.9064.50-1886-0.11%
2021/03/03362.53763.8664.00-4840-0.48%
2021/03/0200.001563.2063.10-15792-1.89%
2021/02/252059.4500.0059.30207232.76%
2021/02/24254.3000.0054.3026150.32%
2021/02/1800.00137.9538.00-1457-0.22%
2021/02/1700.00137.7537.65-1458-0.22%
2021/02/0100.00135.2035.20-1453-0.22%
2020/12/3000.00137.1037.10-1393-0.25%
2020/12/28236.8000.0036.9023760.53%
2020/12/2500.00137.0036.90-1365-0.27%
2020/12/2400.00337.0237.15-3349-0.86%
2020/12/0700.00140.0040.10-1297-0.34%
2020/12/0200.00142.1041.00-1286-0.35%
2020/11/1600.00139.6039.70-1210-0.47%
2020/10/27137.9500.0037.8512290.44%
2020/07/10153.00357.3053.90-2968-0.21%
2020/07/08148.50149.3050.2008250.00%
2020/07/0700.00147.0048.30-1802-0.12%
2020/07/06147.0000.0047.0017970.13%
2020/07/0300.00147.5047.35-1791-0.13%
2020/06/2400.00148.5048.55-1778-0.13%
2020/06/1700.00151.5051.20-1764-0.13%
2020/06/16151.00151.5051.0007650.00%
2020/06/11249.0000.0048.0027640.26%
2020/06/10249.00251.7552.0007530.00%
2020/06/0900.00447.9048.00-4738-0.54%
2020/05/2800.00144.6044.05-1764-0.13%
2020/05/25147.5000.0047.8517480.13%
2020/05/22349.55351.2049.9007500.00%
2020/05/211151.36550.7451.1067170.84%
2020/05/20148.2000.0048.2016290.16%
2020/05/07141.3500.0041.9015380.19%
2020/02/24147.20147.6547.2006540.00%
2020/02/05144.70244.6844.45-1684-0.15%
2020/01/3000.00344.1041.70-3701-0.43%
2019/12/20247.6500.0045.1026760.30%
2019/12/09140.4500.0040.4515070.20%
2019/12/02148.0500.0048.0014010.25%
2019/07/3000.00175.1072.00-1220-0.45%
2019/07/26176.5000.0076.4012150.46%
2019/05/1300.000.167.0065.90-0.1201-0.05%
2019/04/190.173.5000.0073.000.12230.02%
2019/04/170.174.8000.0074.800.12330.02%
2018/10/0900.00475.5073.00-4420-0.95%
2018/10/08276.1000.0076.0024140.48%
2018/10/03280.7000.0078.7023770.53%
2018/09/0700.00179.2077.40-1316-0.32%
2018/09/05177.7000.0081.0013070.33%
2018/09/0300.00283.6083.00-2267-0.75%
2018/08/24287.5000.0085.9022930.68%
2018/08/1700.00185.0085.10-1318-0.31%
2018/08/1600.00184.4084.40-1318-0.31%
2018/08/15285.6000.0084.9023230.62%
2018/05/2300.001122.00121.50-1860-0.12%
2018/05/2200.002125.25121.50-2851-0.23%
2018/05/211123.0000.00123.0018370.12%
2018/05/102112.5000.00114.5027740.26%
2018/05/082119.002117.50116.0007590.00%
2018/05/0400.005127.50122.00-5749-0.67%
2018/05/0300.001123.00123.00-1715-0.14%
2018/04/246110.0000.00109.5066170.97%
2018/04/1600.00199.5099.10-1576-0.17%
2018/04/0200.001106.50110.00-1528-0.19%
2018/03/2300.001101.0099.80-1477-0.21%
2018/03/211106.001101.50102.0004570.00%
2018/03/1900.001107.50111.00-1403-0.25%
2018/03/161102.001105.00101.0003860.00%
2018/03/1500.001102.00104.00-1369-0.27%
2018/03/14196.2000.0094.8013380.30%
2018/03/1200.00190.7091.10-1315-0.32%
2018/03/09390.9300.0091.1033150.95%
2018/03/08191.0000.0092.8013080.32%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY 相關文章
泰福-KY 相關影音