泰福-KY (6541)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
84張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.85	36.95	-1	394	-0.25%
2024/04/25	0	0.00	1	47.60	47.50	-1	325	-0.31%
2024/04/22	1	45.05	0	0.00	45.35	1	316	0.32%
2024/03/11	2	56.60	0	0.00	56.70	2	316	0.63%
2023/12/29	0	0.00	0	66.20	65.10	0	677	0.00%
2023/12/19	0	0.00	2	71.20	71.80	-2	668	-0.30%
2023/10/30	59	75.90	0	0.00	75.00	59	420	14.04%
2023/09/20	50	66.78	0	0.00	65.30	50	222	22.50%
2023/09/19	22	66.40	0	0.00	67.20	22	216	10.15%
2023/09/05	0.1	61.80	0	0.00	61.80	0.1	189	0.03%
2023/08/22	0	0.00	0.4	62.20	61.70	-0.4	152	-0.24%
2023/07/14	0	0.00	0.3	70.20	69.70	-0.3	171	-0.19%
2023/07/04	37	76.66	0	0.00	77.10	37	179	20.65%
2023/05/04	39	78.61	0	0.00	78.80	39	1,155	3.37%
2023/04/27	163	75.16	0	0.00	75.40	163	1,159	14.05%	大買/鉅額交易
2023/03/24	49	94.52	0	0.00	94.10	49	1,438	3.41%
2023/03/23	50	87.36	0	0.00	89.70	50	1,482	3.37%
2023/03/22	51	84.53	0	0.00	84.00	51	1,516	3.36%
2023/03/17	0	0.00	0	78.70	80.00	0	1,538	0.00%
2023/03/15	0.7	90.10	0.3	90.10	91.50	0.3	1,550	0.02%
2023/03/14	0	0.00	3	90.50	91.00	-3	1,575	-0.19%
2023/03/01	153	37.25	0	0.00	37.20	153	1,645	9.30%	大買/鉅額交易
2023/02/20	300	35.40	0	0.00	38.35	300	1,481	20.26%	大買/鉅額交易
2023/02/17	0	0.00	0.1	39.30	39.30	-0.1	1,351	0.00%
2023/02/15	0	0.00	0.1	48.55	48.50	-0.1	1,389	-0.01%
2023/02/14	0.2	50.00	8	47.90	48.50	-7.8	1,348	-0.58%
2023/02/13	8	48.00	10	45.33	48.00	-2	1,278	-0.16%
2023/02/10	1	44.60	0	0.00	43.75	1	1,216	0.08%
2023/02/09	0	0.00	7	46.30	45.80	-7	1,190	-0.59%
2023/02/08	7	46.01	0	0.00	46.35	7	1,155	0.61%
2023/02/07	10	43.50	0	0.00	42.70	10	1,113	0.90%
2023/02/06	0	0.00	3	41.03	42.35	-3	1,082	-0.28%
2023/01/13	10	36.70	0	0.00	36.60	10	1,027	0.97%
2023/01/10	0	0.00	3	36.60	36.35	-3	1,027	-0.29%
2023/01/09	3	36.10	2	36.23	36.35	1	1,032	0.10%
2023/01/05	2	35.80	0	0.00	35.55	2	1,042	0.19%
2023/01/04	0	0.00	17	35.99	36.00	-17	1,044	-1.63%
2023/01/03	2	35.20	6	35.75	35.60	-4	1,052	-0.38%
2022/12/29	0	0.00	3	35.33	35.40	-3	1,050	-0.29%
2022/12/27	1	36.85	0	0.00	37.00	1	1,051	0.10%
2022/12/14	2	37.68	1	38.20	38.10	1	1,097	0.09%
2022/12/13	1	40.75	0	0.00	40.05	1	1,074	0.09%
2022/12/12	1	39.65	0	0.00	39.55	1	1,058	0.09%
2022/12/08	3	43.10	2	41.40	41.50	1	1,126	0.09%
2022/12/07	0	0.00	4	38.79	39.20	-4	1,065	-0.38%
2022/11/25	10	35.60	0	0.00	34.50	10	1,010	0.99%
2022/11/24	1	36.60	1	38.10	37.15	0	1,023	0.00%
2022/11/23	175	32.11	9	32.34	35.05	166	993	16.71%	大買/鉅額交易
2022/11/22	215	31.47	0	0.00	31.90	215	985	21.81%	大買/鉅額交易
2022/11/21	1	30.55	1	30.95	30.70	0	991	0.00%
2022/11/17	1	31.10	0	0.00	31.00	1	1,058	0.09%
2022/11/16	2	31.05	0.1	30.95	30.65	1.9	1,070	0.17%
2022/11/15	2.1	31.92	4	31.23	31.55	-1.9	1,072	-0.17%
2022/11/11	0	0.00	2	29.45	29.10	-2	1,050	-0.19%
2022/11/10	0	0.00	2	29.45	29.40	-2	1,055	-0.19%
2022/11/09	6	29.15	0	0.00	29.05	6	1,082	0.55%
2022/11/07	2	29.28	0	0.00	29.10	2	1,079	0.19%
2022/11/04	2	29.58	0	0.00	29.80	2	1,082	0.18%
2022/10/20	0	0.00	1	42.40	42.95	-1	1,430	-0.07%
2022/09/26	0	0.00	10	49.30	49.10	-10	1,838	-0.54%
2022/09/23	0	0.00	10	50.75	50.20	-10	1,895	-0.53%
2022/09/22	20	50.87	0	0.00	52.00	20	1,965	1.02%
2022/09/19	0	0.00	10	50.10	49.65	-10	2,127	-0.47%
2022/09/12	0	0.00	5	51.20	51.70	-5	2,435	-0.21%
2022/08/29	0	0.00	10	48.70	49.15	-10	2,765	-0.36%
2022/08/25	5	50.50	5	50.00	49.90	0	2,743	0.00%
2022/08/24	10	51.75	0	0.00	52.20	10	2,691	0.37%
2022/08/18	1	51.90	0	0.00	51.40	1	2,655	0.04%
2022/08/17	1	50.40	0	0.00	50.70	1	2,640	0.04%
2022/08/15	3	48.70	0	0.00	48.75	3	2,599	0.12%
2022/08/09	1	48.15	0	0.00	48.00	1	2,583	0.04%
2022/08/04	5	47.80	6	47.04	47.35	-1	2,595	-0.04%
2022/08/03	125	48.10	1	49.50	49.35	124	2,584	4.80%	大買/鉅額交易
2022/08/02	0	0.00	39	52.85	53.00	-39	2,492	-1.56%
2022/07/29	90	65.71	1	63.90	64.00	89	2,512	3.54%
2022/07/28	165	66.01	0	0.00	66.10	165	2,477	6.66%	大買/鉅額交易
2022/07/27	1	67.20	0	0.00	67.30	1	2,469	0.04%
2022/07/26	9	69.97	8	69.94	68.90	1	2,438	0.04%
2022/07/25	0	0.00	3	70.23	70.60	-3	2,356	-0.13%
2022/07/22	2	63.40	20	62.50	64.20	-18	2,279	-0.79%
2022/07/21	25	61.46	0	0.00	62.50	25	2,263	1.10%
2022/07/18	0	0.00	1	65.00	65.40	-1	2,283	-0.04%
2022/07/14	0	0.00	10	62.43	62.50	-10	2,311	-0.43%
2022/07/08	2	62.50	30	62.43	62.30	-28	2,296	-1.22%
2022/07/06	19	65.28	0	0.00	63.00	19	2,287	0.83%
2022/07/04	1	63.80	0	0.00	61.60	1	2,245	0.04%
2022/07/01	19	66.52	4	64.70	62.50	15	2,225	0.67%
2022/06/30	5	69.96	0	0.00	67.30	5	2,159	0.23%
2022/06/29	2	69.70	2	70.25	72.60	0	2,083	0.00%
2022/06/28	7	67.99	7	67.36	67.10	0	1,995	0.00%
2022/06/27	21	68.96	9	69.54	69.10	12	1,951	0.61%
2022/06/24	1	69.30	7	68.99	70.00	-6	1,917	-0.31%
2022/06/23	1	67.70	7	68.49	69.20	-6	1,874	-0.32%
2022/06/22	0	0.00	5	70.70	71.00	-5	1,796	-0.28%
2022/06/20	2	65.70	0	0.00	62.40	2	1,572	0.13%
2022/06/17	2	64.25	1	64.10	65.50	1	1,489	0.07%
2022/06/16	11	64.26	3	66.73	64.80	8	1,425	0.56%
2022/06/15	2	62.50	1	61.80	62.20	1	1,299	0.08%
2022/06/14	7	58.63	31	58.27	61.50	-24	1,201	-2.00%
2022/06/10	0	0.00	6	55.95	57.10	-6	1,083	-0.55%
2022/06/01	0	0.00	2	55.30	55.50	-2	1,051	-0.19%
2022/05/30	0	0.00	5	54.60	54.70	-5	1,048	-0.48%
2022/05/27	5	54.82	0	0.00	54.70	5	1,044	0.48%
2022/05/25	0	0.00	2	52.50	52.50	-2	1,030	-0.19%
2022/05/24	15	53.20	0	0.00	52.50	15	1,042	1.44%
2022/05/19	0	0.00	1	53.30	53.40	-1	1,076	-0.09%
2022/05/18	6	54.27	1	55.10	54.80	5	1,073	0.47%
2022/05/13	1	53.40	0	0.00	53.90	1	1,076	0.09%
2022/05/12	2	55.65	0	0.00	54.40	2	1,050	0.19%
2022/05/10	5	57.70	0	0.00	59.30	5	998	0.50%
2022/05/09	16	58.31	0	0.00	59.40	16	989	1.62%
2022/05/06	4	58.63	0	0.00	58.90	4	945	0.42%
2022/05/04	0	0.00	4	58.00	57.30	-4	888	-0.45%
2022/04/29	2	56.30	0	0.00	55.70	2	866	0.23%
2022/04/26	2	56.20	0	0.00	56.10	2	875	0.23%
2022/04/15	0	0.00	1	57.70	57.60	-1	755	-0.13%
2022/04/14	1	57.40	1	57.70	59.60	0	750	0.00%
2022/04/13	1	55.40	0	0.00	57.50	1	746	0.13%
2022/03/30	1	57.60	0	0.00	56.50	1	859	0.12%
2022/03/23	0	0.00	2	57.80	59.10	-2	970	-0.21%
2022/03/18	0	0.00	2	56.40	58.00	-2	1,255	-0.16%
2022/03/15	1	54.00	0	0.00	52.50	1	1,447	0.07%
2022/03/10	0	0.00	4	55.70	55.80	-4	1,475	-0.27%
2022/02/25	0	0.00	1	58.00	59.00	-1	1,536	-0.07%
2022/02/24	1	58.70	0	0.00	58.00	1	1,550	0.06%
2022/02/16	5	58.30	0	0.00	59.70	5	1,502	0.33%
2022/02/09	0	0.00	1	61.30	61.80	-1	1,484	-0.07%
2022/01/26	1	53.40	0	0.00	53.20	1	1,438	0.07%
2022/01/17	1	57.40	0	0.00	57.60	1	1,456	0.07%
2022/01/06	2	60.00	0	0.00	60.30	2	1,566	0.13%
2022/01/05	1	60.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	0	0.00	1	61.90	61.60	-1	1,536	-0.07%
2021/12/29	1	59.00	0	0.00	58.70	1	1,489	0.07%
2021/12/28	1	62.20	0	0.00	60.70	1	1,486	0.07%
2021/12/27	0	0.00	1	61.70	60.60	-1	1,505	-0.07%
2021/12/24	1	63.80	0	0.00	63.50	1	1,468	0.07%
2021/12/17	0	0.00	2	67.50	67.10	-2	1,367	-0.15%
2021/12/15	2	78.80	2	73.65	77.60	0	1,255	0.00%
2021/12/14	2	69.50	4	81.60	74.40	-2	1,171	-0.17%
2021/12/13	1	73.90	0	0.00	74.40	1	1,025	0.10%
2021/12/10	0	0.00	1	61.20	67.70	-1	939	-0.11%
2021/12/09	0	0.00	2	61.50	61.60	-2	868	-0.23%
2021/12/07	1	56.00	0	0.00	55.10	1	811	0.12%
2021/12/06	1	56.00	0	0.00	55.60	1	801	0.12%
2021/11/30	0	0.00	2	51.90	52.30	-2	714	-0.28%
2021/11/24	2	53.45	0	0.00	53.20	2	693	0.29%
2021/11/15	0	0.00	1	50.30	50.00	-1	632	-0.16%
2021/11/01	0	0.00	1	50.70	50.70	-1	592	-0.17%
2021/10/25	6	54.47	0	0.00	53.90	6	597	1.00%
2021/10/22	0	0.00	7	52.90	55.80	-7	577	-1.21%
2021/10/21	7	53.30	0	0.00	53.90	7	535	1.31%
2021/10/19	3	47.93	0	0.00	49.00	3	491	0.61%
2021/10/14	1	42.35	0	0.00	42.15	1	443	0.23%
2021/10/12	0	0.00	2	42.30	42.00	-2	444	-0.45%
2021/10/07	0	0.00	10	42.43	42.45	-10	442	-2.26%
2021/10/06	10	43.10	0	0.00	42.40	10	450	2.22%
2021/10/01	1	44.70	0	0.00	44.60	1	378	0.26%
2021/09/22	1	42.95	0	0.00	43.00	1	380	0.26%
2021/09/13	1	47.20	0	0.00	47.20	1	383	0.26%
2021/08/03	1	53.80	0	0.00	54.50	1	777	0.13%
2021/07/20	1	53.80	0	0.00	52.20	1	865	0.12%
2021/07/09	0	0.00	10	56.45	55.70	-10	1,009	-0.99%
2021/06/28	0	0.00	10	58.55	58.50	-10	1,340	-0.75%
2021/06/23	1	58.60	0	0.00	58.70	1	1,450	0.07%
2021/06/10	1	62.60	0	0.00	62.70	1	1,806	0.06%
2021/05/17	0	0.00	5	57.30	52.20	-5	2,075	-0.24%
2021/05/12	1	53.10	0	0.00	54.10	1	2,017	0.05%
2021/05/04	1.5	59.13	5	58.80	58.80	-3.5	1,936	-0.18%
2021/04/27	0.5	69.50	0	0.00	68.30	0.5	1,869	0.03%
2021/04/22	1	66.50	1	67.40	66.10	0	1,823	0.00%
2021/04/21	2	71.80	0	0.00	68.00	2	1,797	0.11%
2021/04/19	10	64.00	1	64.00	63.90	9	1,730	0.52%
2021/04/16	6	69.65	0	0.00	68.90	6	1,691	0.35%
2021/04/14	0	0.00	3	69.60	69.90	-3	1,663	-0.18%
2021/04/13	11	75.57	0	0.00	74.20	11	1,617	0.68%
2021/04/12	3	80.30	0	0.00	82.40	3	1,550	0.19%
2021/04/09	2	79.00	0	0.00	78.80	2	1,516	0.13%
2021/04/08	0	0.00	10	82.40	81.50	-10	1,470	-0.68%
2021/04/06	5	91.00	0	0.00	88.90	5	1,417	0.35%
2021/03/30	1	89.90	10	87.60	87.00	-9	1,419	-0.63%
2021/03/26	4	92.53	0	0.00	92.40	4	1,338	0.30%
2021/03/25	10	94.73	0	0.00	93.30	10	1,310	0.76%
2021/03/24	0	0.00	1	92.40	92.40	-1	1,225	-0.08%
2021/03/23	1	77.60	0	0.00	84.00	1	1,158	0.09%
2021/03/22	3	75.90	0	0.00	76.40	3	1,100	0.27%
2021/03/19	2	72.70	0	0.00	73.00	2	1,063	0.19%
2021/03/18	1	73.60	0	0.00	73.60	1	1,040	0.10%
2021/03/12	10	63.00	0	0.00	62.50	10	905	1.10%
2021/03/09	0	0.00	1	64.90	64.50	-1	886	-0.11%
2021/03/03	3	62.53	7	63.86	64.00	-4	840	-0.48%
2021/03/02	0	0.00	15	63.20	63.10	-15	792	-1.89%
2021/02/25	20	59.45	0	0.00	59.30	20	723	2.76%
2021/02/24	2	54.30	0	0.00	54.30	2	615	0.32%
2021/02/18	0	0.00	1	37.95	38.00	-1	457	-0.22%
2021/02/17	0	0.00	1	37.75	37.65	-1	458	-0.22%
2021/02/01	0	0.00	1	35.20	35.20	-1	453	-0.22%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/28	2	36.80	0	0.00	36.90	2	376	0.53%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/12/24	0	0.00	3	37.02	37.15	-3	349	-0.86%
2020/12/07	0	0.00	1	40.00	40.10	-1	297	-0.34%
2020/12/02	0	0.00	1	42.10	41.00	-1	286	-0.35%
2020/11/16	0	0.00	1	39.60	39.70	-1	210	-0.47%
2020/10/27	1	37.95	0	0.00	37.85	1	229	0.44%
2020/07/10	1	53.00	3	57.30	53.90	-2	968	-0.21%
2020/07/08	1	48.50	1	49.30	50.20	0	825	0.00%
2020/07/07	0	0.00	1	47.00	48.30	-1	802	-0.12%
2020/07/06	1	47.00	0	0.00	47.00	1	797	0.13%
2020/07/03	0	0.00	1	47.50	47.35	-1	791	-0.13%
2020/06/24	0	0.00	1	48.50	48.55	-1	778	-0.13%
2020/06/17	0	0.00	1	51.50	51.20	-1	764	-0.13%
2020/06/16	1	51.00	1	51.50	51.00	0	765	0.00%
2020/06/11	2	49.00	0	0.00	48.00	2	764	0.26%
2020/06/10	2	49.00	2	51.75	52.00	0	753	0.00%
2020/06/09	0	0.00	4	47.90	48.00	-4	738	-0.54%
2020/05/28	0	0.00	1	44.60	44.05	-1	764	-0.13%
2020/05/25	1	47.50	0	0.00	47.85	1	748	0.13%
2020/05/22	3	49.55	3	51.20	49.90	0	750	0.00%
2020/05/21	11	51.36	5	50.74	51.10	6	717	0.84%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2020/05/07	1	41.35	0	0.00	41.90	1	538	0.19%
2020/02/24	1	47.20	1	47.65	47.20	0	654	0.00%
2020/02/05	1	44.70	2	44.68	44.45	-1	684	-0.15%
2020/01/30	0	0.00	3	44.10	41.70	-3	701	-0.43%
2019/12/20	2	47.65	0	0.00	45.10	2	676	0.30%
2019/12/09	1	40.45	0	0.00	40.45	1	507	0.20%
2019/12/02	1	48.05	0	0.00	48.00	1	401	0.25%
2019/07/30	0	0.00	1	75.10	72.00	-1	220	-0.45%
2019/07/26	1	76.50	0	0.00	76.40	1	215	0.46%
2019/05/13	0	0.00	0.1	67.00	65.90	-0.1	201	-0.05%
2019/04/19	0.1	73.50	0	0.00	73.00	0.1	223	0.02%
2019/04/17	0.1	74.80	0	0.00	74.80	0.1	233	0.02%
2018/10/09	0	0.00	4	75.50	73.00	-4	420	-0.95%
2018/10/08	2	76.10	0	0.00	76.00	2	414	0.48%
2018/10/03	2	80.70	0	0.00	78.70	2	377	0.53%
2018/09/07	0	0.00	1	79.20	77.40	-1	316	-0.32%
2018/09/05	1	77.70	0	0.00	81.00	1	307	0.33%
2018/09/03	0	0.00	2	83.60	83.00	-2	267	-0.75%
2018/08/24	2	87.50	0	0.00	85.90	2	293	0.68%
2018/08/17	0	0.00	1	85.00	85.10	-1	318	-0.31%
2018/08/16	0	0.00	1	84.40	84.40	-1	318	-0.31%
2018/08/15	2	85.60	0	0.00	84.90	2	323	0.62%
2018/05/23	0	0.00	1	122.00	121.50	-1	860	-0.12%
2018/05/22	0	0.00	2	125.25	121.50	-2	851	-0.23%
2018/05/21	1	123.00	0	0.00	123.00	1	837	0.12%
2018/05/10	2	112.50	0	0.00	114.50	2	774	0.26%
2018/05/08	2	119.00	2	117.50	116.00	0	759	0.00%
2018/05/04	0	0.00	5	127.50	122.00	-5	749	-0.67%
2018/05/03	0	0.00	1	123.00	123.00	-1	715	-0.14%
2018/04/24	6	110.00	0	0.00	109.50	6	617	0.97%
2018/04/16	0	0.00	1	99.50	99.10	-1	576	-0.17%
2018/04/02	0	0.00	1	106.50	110.00	-1	528	-0.19%
2018/03/23	0	0.00	1	101.00	99.80	-1	477	-0.21%
2018/03/21	1	106.00	1	101.50	102.00	0	457	0.00%
2018/03/19	0	0.00	1	107.50	111.00	-1	403	-0.25%
2018/03/16	1	102.00	1	105.00	101.00	0	386	0.00%
2018/03/15	0	0.00	1	102.00	104.00	-1	369	-0.27%
2018/03/14	1	96.20	0	0.00	94.80	1	338	0.30%
2018/03/12	0	0.00	1	90.70	91.10	-1	315	-0.32%
2018/03/09	3	90.93	0	0.00	91.10	3	315	0.95%
2018/03/08	1	91.00	0	0.00	92.80	1	308	0.32%