券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 80 | 15.21 | 15.00 | -80 | 117 | -68.12% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 93 | -1.07% |
|
| 2024/05/21 | 80 | 14.12 | 0 | 0.00 | 14.35 | 80 | 77 | 103.20% |
|
| 2024/02/19 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 50 | 1.97% |
|
| 2024/01/08 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 70 | 1.42% |
|
| 2023/06/14 | 15 | 18.40 | 15 | 18.30 | 17.45 | 0 | 281 | 0.00% |
|
| 2023/03/29 | 2 | 16.55 | 2 | 16.45 | 16.45 | 0 | 266 | 0.00% |
|
| 2023/03/14 | 6 | 16.76 | 6 | 16.42 | 16.00 | 0 | 177 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 62 | -1.60% |
|
| 2022/11/09 | 1 | 14.30 | 0 | 0.00 | 13.60 | 1 | 64 | 1.56% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 12.95 | 13.10 | -2 | 83 | -2.39% |
|
| 2021/12/24 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 1,023 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 1,025 | -0.10% |
|
| 2021/11/30 | 2 | 22.30 | 0 | 0.00 | 23.50 | 2 | 1,254 | 0.16% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 24.00 | 23.50 | -2 | 1,242 | -0.16% |
|
| 2021/11/26 | 2 | 21.50 | 0 | 0.00 | 21.90 | 2 | 820 | 0.24% |
|
| 2021/11/04 | 1 | 25.90 | 0 | 0.00 | 25.10 | 1 | 1,165 | 0.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 1,280 | -0.08% |
|
| 2021/09/24 | 2 | 23.00 | 1 | 22.85 | 23.05 | 1 | 1,842 | 0.05% |
|
| 2021/08/27 | 1 | 24.90 | 3 | 26.22 | 26.80 | -2 | 1,509 | -0.13% |
|
| 2021/08/24 | 2 | 24.00 | 0 | 0.00 | 23.75 | 2 | 1,294 | 0.15% |
|
| 2021/07/28 | 0 | 0.00 | 7 | 26.57 | 26.90 | -7 | 1,109 | -0.63% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.00 | 32.00 | -1 | 992 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 14 | 32.96 | 31.40 | -14 | 954 | -1.47% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 32.40 | 33.70 | -3 | 940 | -0.32% |
|
| 2021/07/16 | 3 | 31.58 | 0 | 0.00 | 31.70 | 3 | 930 | 0.32% |
|
| 2021/07/15 | 12 | 29.09 | 0 | 0.00 | 30.10 | 12 | 928 | 1.29% |
|
| 2021/07/14 | 1 | 29.00 | 0 | 0.00 | 28.10 | 1 | 929 | 0.11% |
|
| 2021/07/13 | 5 | 34.20 | 0 | 0.00 | 30.40 | 5 | 922 | 0.54% |
|
| 2021/07/12 | 3 | 29.80 | 0 | 0.00 | 32.90 | 3 | 905 | 0.33% |
|
| 2021/07/09 | 1 | 28.55 | 3 | 29.10 | 30.05 | -2 | 874 | -0.23% |
|
| 2021/07/08 | 6 | 29.28 | 4 | 29.41 | 28.85 | 2 | 827 | 0.24% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 27.40 | 28.10 | -1 | 743 | -0.13% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 18.43 | 17.95 | -2 | 809 | -0.25% |
|
| 2021/05/14 | 2 | 15.45 | 0 | 0.00 | 15.05 | 2 | 839 | 0.24% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 21.70 | 22.45 | -3 | 788 | -0.38% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 21.15 | 22.00 | -5 | 856 | -0.58% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 17.68 | 17.60 | -2 | 762 | -0.26% |
|
| 2021/03/25 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 745 | 0.27% |
|
| 2021/03/19 | 5 | 20.30 | 0 | 0.00 | 20.90 | 5 | 678 | 0.74% |
|
| 2021/03/15 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 552 | 0.36% |
|
| 2021/03/10 | 2 | 18.70 | 2 | 18.93 | 18.45 | 0 | 535 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 17.33 | 17.30 | -2 | 477 | -0.42% |
|
| 2021/03/02 | 2 | 18.15 | 0 | 0.00 | 17.30 | 2 | 477 | 0.42% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 16.25 | 16.95 | -3 | 300 | -1.00% |
|
| 2020/09/23 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 491 | 0.61% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 464 | -0.22% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 18.79 | 17.95 | -5 | 421 | -1.18% |
|
| 2020/07/10 | 10 | 20.25 | 11 | 20.10 | 19.30 | -1 | 402 | -0.25% |
|
| 2020/07/08 | 2 | 19.18 | 1 | 19.50 | 19.35 | 1 | 292 | 0.34% |
|
| 2020/07/07 | 8 | 19.61 | 0 | 0.00 | 19.25 | 8 | 280 | 2.85% |
|
| 2020/07/06 | 0 | 0.00 | 0.1 | 19.00 | 19.00 | -0.1 | 248 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 216 | -0.92% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 17.45 | 16.95 | -3 | 192 | -1.55% |
|
| 2020/06/22 | 5 | 20.20 | 15 | 20.50 | 19.05 | -10 | 176 | -5.67% |
|
| 2020/06/19 | 15 | 18.80 | 0 | 0.00 | 19.25 | 15 | 128 | 11.65% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 107 | -1.86% |
|
| 2020/06/09 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 101 | 1.97% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 135 | -0.74% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 125 | -0.79% |
|
| 2019/12/24 | 2 | 25.95 | 1 | 26.25 | 25.75 | 1 | 123 | 0.81% |
|
| 2019/12/18 | 2 | 25.35 | 2 | 24.95 | 24.65 | 0 | 102 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 25.50 | 24.75 | -1 | 102 | -0.98% |
|
| 2019/12/05 | 1 | 25.10 | 0 | 0.00 | 23.80 | 1 | 91 | 1.10% |
|
| 2019/11/06 | 1 | 24.85 | 1 | 25.70 | 25.10 | 0 | 71 | 0.00% |
|
| 2019/09/19 | 2 | 26.90 | 2 | 26.70 | 25.00 | 0 | 86 | 0.00% |
|
| 2019/09/18 | 2 | 24.93 | 2 | 25.15 | 25.70 | 0 | 74 | 0.00% |
|
| 2019/08/29 | 1 | 23.10 | 1 | 23.00 | 23.00 | 0 | 80 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 81 | -1.23% |
|
| 2019/08/27 | 1 | 23.15 | 1 | 23.35 | 23.35 | 0 | 82 | -0.03% |
|
| 2019/08/26 | 1 | 23.70 | 0 | 0.00 | 22.90 | 1 | 82 | 1.22% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 86 | -5.77% |
|
| 2019/08/08 | 1 | 23.55 | 1 | 23.70 | 23.60 | 0 | 89 | 0.00% |
|
| 2019/08/07 | 2 | 23.93 | 2 | 23.88 | 23.85 | 0 | 88 | 0.00% |
|
| 2019/07/24 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 96 | 5.20% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 95 | -1.05% |
|
| 2019/07/19 | 4 | 28.06 | 3 | 27.98 | 27.30 | 1 | 93 | 1.07% |
|
| 2019/07/18 | 1 | 26.50 | 1 | 26.90 | 26.95 | 0 | 74 | 0.00% |
|
| 2019/07/17 | 1 | 24.00 | 1 | 24.45 | 24.50 | 0 | 74 | 0.00% |
|
| 2019/06/14 | 1 | 24.00 | 1 | 23.85 | 23.80 | 0 | 155 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 174 | -0.57% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 173 | -1.15% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 29.00 | 29.35 | -1 | 172 | -0.58% |
|
| 2019/05/02 | 1 | 29.15 | 0 | 0.00 | 28.50 | 1 | 175 | 0.57% |
|
| 2019/04/30 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 173 | 0.58% |
|
| 2019/04/22 | 3 | 32.43 | 0 | 0.00 | 30.05 | 3 | 187 | 1.60% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 250 | -0.40% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 46.95 | 46.95 | -5 | 270 | -1.85% |
|
| 2018/08/22 | 8 | 48.14 | 3 | 47.55 | 46.65 | 5 | 283 | 1.76% |
|
| 2018/06/01 | 3 | 53.00 | 3 | 51.53 | 51.50 | 0 | 263 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 260 | -0.38% |
|
| 2018/05/11 | 1 | 49.25 | 0 | 0.00 | 48.40 | 1 | 259 | 0.39% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 292 | -0.34% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 58.00 | 57.50 | -4 | 307 | -1.30% |
|
| 2018/03/30 | 1 | 59.90 | 1 | 59.00 | 59.00 | 0 | 326 | 0.00% |
|
| 2018/03/28 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 338 | 0.30% |
|
| 2018/03/26 | 3 | 57.87 | 0 | 0.00 | 58.40 | 3 | 373 | 0.80% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 62.50 | 61.50 | -4 | 427 | -0.94% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 468 | -0.21% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 64.00 | 65.00 | -2 | 485 | -0.41% |
|
| 2018/02/23 | 2 | 63.00 | 0 | 0.00 | 61.80 | 2 | 533 | 0.37% |
|
| 2018/02/22 | 2 | 58.70 | 3 | 60.33 | 60.40 | -1 | 555 | -0.18% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 592 | -0.17% |
|
| 2018/02/07 | 3 | 59.00 | 0 | 0.00 | 58.00 | 3 | 657 | 0.46% |
|
| 2018/02/06 | 1 | 56.40 | 4 | 56.60 | 57.00 | -3 | 682 | -0.44% |
|
| 2018/01/25 | 2 | 65.20 | 0 | 0.00 | 64.10 | 2 | 1,004 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 1,099 | -0.18% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 68.60 | 68.70 | -2 | 1,230 | -0.16% |
|
| 2018/01/12 | 4 | 69.93 | 3 | 68.20 | 68.20 | 1 | 1,234 | 0.08% |
|
| 2018/01/11 | 1 | 67.30 | 1 | 66.50 | 69.70 | 0 | 1,234 | 0.00% |
|
| 2018/01/10 | 1 | 65.00 | 0 | 0.00 | 63.40 | 1 | 1,238 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 65.10 | 63.70 | -1 | 1,259 | -0.08% |
|
| 2018/01/08 | 1 | 65.50 | 2 | 65.80 | 65.50 | -1 | 1,283 | -0.08% |
|
| 2018/01/05 | 3 | 69.87 | 2 | 68.00 | 67.80 | 1 | 1,300 | 0.08% |
|
| 2018/01/04 | 1 | 67.40 | 0 | 0.00 | 68.80 | 1 | 1,319 | 0.08% |
|
| 2018/01/03 | 1 | 68.30 | 6 | 68.55 | 68.60 | -5 | 1,363 | -0.37% |
|
| 2018/01/02 | 1 | 67.80 | 3 | 68.23 | 70.00 | -2 | 1,406 | -0.14% |
|