台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.008015.2115.00-80117-68.12%
2024/05/2200.00115.7515.75-193-1.07%
2024/05/218014.1200.0014.358077103.20%
2024/02/19114.7500.0014.751501.97%
2024/01/08114.1000.0014.101701.42%
2023/06/141518.401518.3017.4502810.00%
2023/03/29216.55216.4516.4502660.00%
2023/03/14616.76616.4216.0001770.00%
2022/11/3000.00113.5013.55-162-1.60%
2022/11/09114.3000.0013.601641.56%
2022/10/1400.00212.9513.10-283-2.39%
2021/12/24122.2500.0022.1011,0230.10%
2021/12/2200.00122.5022.25-11,025-0.10%
2021/11/30222.3000.0023.5021,2540.16%
2021/11/2900.00224.0023.50-21,242-0.16%
2021/11/26221.5000.0021.9028200.24%
2021/11/04125.9000.0025.1011,1650.09%
2021/10/1900.00122.5022.20-11,280-0.08%
2021/09/24223.00122.8523.0511,8420.05%
2021/08/27124.90326.2226.80-21,509-0.13%
2021/08/24224.0000.0023.7521,2940.15%
2021/07/2800.00726.5726.90-71,109-0.63%
2021/07/2300.00133.0032.00-1992-0.10%
2021/07/2100.001432.9631.40-14954-1.47%
2021/07/1900.00332.4033.70-3940-0.32%
2021/07/16331.5800.0031.7039300.32%
2021/07/151229.0900.0030.10129281.29%
2021/07/14129.0000.0028.1019290.11%
2021/07/13534.2000.0030.4059220.54%
2021/07/12329.8000.0032.9039050.33%
2021/07/09128.55329.1030.05-2874-0.23%
2021/07/08629.28429.4128.8528270.24%
2021/07/0700.00127.4028.10-1743-0.13%
2021/06/0400.00218.4317.95-2809-0.25%
2021/05/14215.4500.0015.0528390.24%
2021/04/2000.00321.7022.45-3788-0.38%
2021/04/1600.00521.1522.00-5856-0.58%
2021/04/0100.00217.6817.60-2762-0.26%
2021/03/25217.1000.0017.0527450.27%
2021/03/19520.3000.0020.9056780.74%
2021/03/15218.5000.0018.6525520.36%
2021/03/10218.70218.9318.4505350.00%
2021/03/0300.00217.3317.30-2477-0.42%
2021/03/02218.1500.0017.3024770.42%
2020/10/1400.00316.2516.95-3300-1.00%
2020/09/23316.3000.0016.3034910.61%
2020/07/2100.00117.1517.10-1464-0.22%
2020/07/1400.00518.7917.95-5421-1.18%
2020/07/101020.251120.1019.30-1402-0.25%
2020/07/08219.18119.5019.3512920.34%
2020/07/07819.6100.0019.2582802.85%
2020/07/0600.000.119.0019.00-0.1248-0.05%
2020/07/0300.00217.4017.30-2216-0.92%
2020/06/2900.00317.4516.95-3192-1.55%
2020/06/22520.201520.5019.05-10176-5.67%
2020/06/191518.8000.0019.251512811.65%
2020/06/1700.00217.2017.25-2107-1.86%
2020/06/09218.5000.0018.5021011.97%
2020/01/0800.00123.7523.80-1135-0.74%
2019/12/3000.00125.0025.00-1125-0.79%
2019/12/24225.95126.2525.7511230.81%
2019/12/18225.35224.9524.6501020.00%
2019/12/0600.00125.5024.75-1102-0.98%
2019/12/05125.1000.0023.801911.10%
2019/11/06124.85125.7025.100710.00%
2019/09/19226.90226.7025.000860.00%
2019/09/18224.93225.1525.700740.00%
2019/08/29123.10123.0023.000800.00%
2019/08/2800.00123.3023.05-181-1.23%
2019/08/27123.15123.3523.35082-0.03%
2019/08/26123.7000.0022.901821.22%
2019/08/2100.00523.2523.25-586-5.77%
2019/08/08123.55123.7023.600890.00%
2019/08/07223.93223.8823.850880.00%
2019/07/24526.2500.0026.255965.20%
2019/07/2200.00126.8026.65-195-1.05%
2019/07/19428.06327.9827.301931.07%
2019/07/18126.50126.9026.950740.00%
2019/07/17124.00124.4524.500740.00%
2019/06/14124.00123.8523.8001550.00%
2019/05/1300.00126.6026.30-1174-0.57%
2019/05/1000.00227.3527.30-2173-1.15%
2019/05/0300.00129.0029.35-1172-0.58%
2019/05/02129.1500.0028.5011750.57%
2019/04/30127.9000.0027.9011730.58%
2019/04/22332.4300.0030.0531871.60%
2018/10/0200.00141.1041.20-1250-0.40%
2018/08/2800.00546.9546.95-5270-1.85%
2018/08/22848.14347.5546.6552831.76%
2018/06/01353.00351.5351.5002630.00%
2018/05/1400.00149.9049.90-1260-0.38%
2018/05/11149.2500.0048.4012590.39%
2018/04/0900.00157.7057.30-1292-0.34%
2018/04/0300.00458.0057.50-4307-1.30%
2018/03/30159.90159.0059.0003260.00%
2018/03/28160.9000.0060.7013380.30%
2018/03/26357.8700.0058.4033730.80%
2018/03/1200.00462.5061.50-4427-0.94%
2018/03/0600.00161.5061.30-1468-0.21%
2018/03/0200.00264.0065.00-2485-0.41%
2018/02/23263.0000.0061.8025330.37%
2018/02/22258.70360.3360.40-1555-0.18%
2018/02/1200.00158.8058.00-1592-0.17%
2018/02/07359.0000.0058.0036570.46%
2018/02/06156.40456.6057.00-3682-0.44%
2018/01/25265.2000.0064.1021,0040.20%
2018/01/2300.00265.7065.60-21,099-0.18%
2018/01/1600.00268.6068.70-21,230-0.16%
2018/01/12469.93368.2068.2011,2340.08%
2018/01/11167.30166.5069.7001,2340.00%
2018/01/10165.0000.0063.4011,2380.08%
2018/01/0900.00165.1063.70-11,259-0.08%
2018/01/08165.50265.8065.50-11,283-0.08%
2018/01/05369.87268.0067.8011,3000.08%
2018/01/04167.4000.0068.8011,3190.08%
2018/01/03168.30668.5568.60-51,363-0.37%
2018/01/02167.80368.2370.00-21,406-0.14%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音