券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2 | 119.00 | 2 | 120.75 | 120.50 | 0 | 104 | 0.00% |
|
| 2026/08/27 | 1 | 119.50 | 3 | 122.50 | 122.00 | -2 | 104 | -1.91% |
|
| 2026/08/26 | 0 | 0.00 | 4 | 120.75 | 121.00 | -4 | 105 | -3.80% |
|
| 2026/08/25 | 5 | 115.20 | 1 | 118.50 | 118.50 | 4 | 105 | 3.78% |
|
| 2026/08/24 | 5 | 118.60 | 0 | 0.00 | 118.50 | 5 | 106 | 4.67% |
|
| 2026/08/21 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 107 | 0.93% |
|
| 2026/08/20 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 107 | 0.93% |
|
| 2026/08/19 | 5 | 122.10 | 3 | 123.83 | 122.50 | 2 | 108 | 1.84% |
|
| 2026/08/18 | 3 | 124.17 | 6 | 126.50 | 126.00 | -3 | 111 | -2.69% |
|
| 2026/08/17 | 4 | 125.00 | 1 | 127.00 | 125.00 | 3 | 111 | 2.69% |
|
| 2026/08/14 | 11 | 125.82 | 0 | 0.00 | 125.50 | 11 | 112 | 9.78% |
|
| 2026/08/13 | 7 | 129.79 | 4 | 133.25 | 130.00 | 3 | 111 | 2.70% |
|
| 2026/08/12 | 22 | 127.43 | 3 | 130.83 | 132.00 | 19 | 109 | 17.38% |
|
| 2026/08/11 | 4 | 139.00 | 2 | 145.50 | 139.00 | 2 | 104 | 1.92% |
|
| 2026/08/10 | 1 | 144.00 | 20 | 148.45 | 154.00 | -19 | 104 | -18.21% |
|
| 2026/08/07 | 3 | 139.67 | 4 | 143.25 | 140.00 | -1 | 103 | -0.96% |
|
| 2026/08/06 | 0 | 0.00 | 18 | 135.22 | 141.50 | -18 | 107 | -16.77% |
|
| 2026/08/05 | 1 | 128.00 | 5 | 130.00 | 130.00 | -4 | 105 | -3.79% |
|
| 2026/08/04 | 1 | 117.50 | 9 | 124.17 | 126.50 | -8 | 105 | -7.56% |
|
| 2026/08/03 | 0 | 0.00 | 15 | 119.47 | 120.50 | -15 | 107 | -13.91% |
|
| 2026/07/31 | 5 | 114.90 | 7 | 116.43 | 115.50 | -2 | 108 | -1.84% |
|
| 2026/07/30 | 12 | 114.29 | 4 | 117.25 | 114.00 | 8 | 108 | 7.37% |
|
| 2026/07/29 | 20 | 117.35 | 0 | 0.00 | 118.50 | 20 | 108 | 18.42% |
|
| 2026/07/28 | 4 | 119.75 | 4 | 122.00 | 123.00 | 0 | 108 | 0.00% |
|
| 2026/07/27 | 4 | 123.63 | 0 | 0.00 | 124.50 | 4 | 108 | 3.70% |
|
| 2026/07/24 | 5 | 126.50 | 0 | 0.00 | 127.00 | 5 | 106 | 4.69% |
|
| 2026/07/23 | 0 | 0.00 | 11 | 128.45 | 128.00 | -11 | 106 | -10.31% |
|
| 2026/07/22 | 15 | 125.27 | 8 | 126.69 | 127.00 | 7 | 107 | 6.52% |
|
| 2026/07/21 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 106 | -1.89% |
|
| 2026/07/20 | 9 | 126.67 | 0 | 0.00 | 127.50 | 9 | 106 | 8.47% |
|
| 2026/07/17 | 10 | 128.65 | 8 | 130.63 | 130.50 | 2 | 104 | 1.91% |
|
| 2026/07/16 | 2 | 129.25 | 3 | 133.33 | 134.00 | -1 | 101 | -0.98% |
|
| 2026/07/15 | 1 | 130.00 | 1 | 131.00 | 131.00 | 0 | 101 | 0.00% |
|
| 2026/07/14 | 1 | 127.00 | 1 | 129.00 | 131.50 | 0 | 101 | 0.00% |
|
| 2026/07/13 | 14 | 127.04 | 14 | 129.04 | 130.00 | 0 | 99 | 0.00% |
|
| 2026/07/09 | 0.4 | 124.50 | 13 | 127.58 | 132.50 | -12.7 | 95 | -13.29% |
|
| 2026/07/08 | 0 | 0.00 | 7 | 121.36 | 122.50 | -7 | 92 | -7.56% |
|
| 2026/07/07 | 1 | 120.00 | 4 | 122.00 | 121.50 | -3 | 92 | -3.23% |
|
| 2026/07/06 | 3 | 118.50 | 3 | 120.50 | 121.00 | 0 | 91 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 42 | 118.32 | 122.00 | -42 | 90 | -46.15% |
|
| 2026/07/02 | 1 | 114.00 | 1 | 116.50 | 114.50 | 0 | 89 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 90 | -1.10% |
|
| 2026/06/29 | 1 | 110.00 | 1 | 113.00 | 110.00 | 0 | 91 | 0.00% |
|
| 2026/06/26 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 92 | 1.09% |
|
| 2026/06/23 | 0 | 110.00 | 0 | 0.00 | 114.00 | 0 | 93 | 0.02% |
|
| 2026/06/18 | 2 | 106.75 | 1 | 108.00 | 109.00 | 1 | 97 | 1.03% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 102 | -0.98% |
|
| 2026/06/16 | 10 | 108.80 | 0 | 0.00 | 107.50 | 10 | 108 | 9.26% |
|
| 2026/06/15 | 16 | 113.06 | 0 | 0.00 | 112.00 | 16 | 110 | 14.52% |
|
| 2026/06/12 | 13 | 116.35 | 3 | 119.83 | 117.00 | 10 | 113 | 8.81% |
|
| 2026/06/11 | 6 | 120.42 | 3 | 122.50 | 119.50 | 3 | 117 | 2.55% |
|
| 2026/06/10 | 0 | 0.00 | 9 | 125.11 | 126.50 | -9 | 116 | -7.74% |
|
| 2026/06/09 | 2 | 116.25 | 9 | 119.50 | 121.00 | -7 | 114 | -6.12% |
|
| 2026/06/08 | 0 | 0.00 | 5 | 115.20 | 115.00 | -5 | 113 | -4.41% |
|
| 2026/06/05 | 2 | 112.25 | 2 | 114.75 | 112.50 | 0 | 113 | 0.00% |
|
| 2026/06/04 | 0 | 0.00 | 6 | 113.33 | 113.50 | -6 | 113 | -5.30% |
|
| 2026/06/03 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 112 | -1.78% |
|
| 2026/06/02 | 15 | 111.30 | 0 | 0.00 | 110.00 | 15 | 112 | 13.37% |
|
| 2026/06/01 | 7 | 116.00 | 0 | 0.00 | 115.50 | 7 | 110 | 6.32% |
|
| 2026/05/29 | 2 | 116.00 | 10 | 118.25 | 119.50 | -8 | 109 | -7.29% |
|
| 2026/05/28 | 4 | 114.00 | 2 | 115.25 | 115.50 | 2 | 107 | 1.87% |
|
| 2026/05/27 | 0 | 0.00 | 8 | 116.88 | 117.00 | -8 | 106 | -7.53% |
|
| 2026/05/26 | 10 | 115.15 | 0 | 0.00 | 115.00 | 10 | 105 | 9.44% |
|
| 2026/05/25 | 1 | 119.00 | 18 | 120.94 | 119.00 | -17 | 104 | -16.22% |
|
| 2026/05/22 | 4 | 113.63 | 0 | 0.00 | 114.00 | 4 | 101 | 3.93% |
|
| 2026/05/21 | 3 | 116.17 | 3 | 120.00 | 117.50 | 0 | 101 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 15 | 111.87 | 117.50 | -15 | 100 | -14.92% |
|
| 2026/05/19 | 10 | 107.55 | 0 | 0.00 | 107.00 | 10 | 99 | 10.07% |
|
| 2026/05/18 | 2 | 110.75 | 0 | 0.00 | 109.00 | 2 | 98 | 2.02% |
|
| 2026/05/15 | 25 | 116.80 | 0 | 0.00 | 112.50 | 25 | 98 | 25.49% |
|
| 2026/05/14 | 19 | 124.82 | 7 | 128.64 | 124.00 | 12 | 94 | 12.66% |
|
| 2026/05/13 | 5 | 126.60 | 5 | 129.30 | 129.50 | 0 | 89 | 0.00% |
|
| 2026/05/12 | 11 | 117.95 | 5 | 121.10 | 118.00 | 6 | 83 | 7.17% |
|
| 2026/05/08 | 1 | 115.00 | 4 | 119.25 | 119.00 | -3 | 79 | -3.78% |
|
| 2026/05/07 | 0 | 0.00 | 13 | 112.46 | 116.50 | -13 | 76 | -17.07% |
|
| 2026/05/06 | 1 | 105.50 | 1 | 108.50 | 106.00 | 0 | 73 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 73 | -2.72% |
|
| 2026/05/04 | 13 | 100.42 | 14 | 102.21 | 103.50 | -1 | 73 | -1.36% |
|
| 2026/04/30 | 5 | 101.40 | 10 | 104.65 | 101.50 | -5 | 71 | -7.01% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 70 | -1.43% |
|
| 2026/04/28 | 16 | 99.91 | 0 | 0.00 | 99.50 | 16 | 69 | 22.89% |
|
| 2026/04/27 | 0 | 0.00 | 11 | 101.01 | 103.00 | -11 | 69 | -15.91% |
|
| 2026/04/24 | 8 | 97.40 | 0 | 0.00 | 96.70 | 8 | 67 | 11.81% |
|
| 2026/04/21 | 6 | 100.00 | 0 | 0.00 | 99.80 | 6 | 65 | 9.15% |
|
| 2026/04/20 | 8 | 101.63 | 0 | 0.00 | 100.00 | 8 | 65 | 12.24% |
|
| 2026/04/17 | 3 | 106.17 | 15 | 108.50 | 106.50 | -12 | 64 | -18.61% |
|
| 2026/04/16 | 0 | 0.00 | 7 | 101.07 | 103.00 | -7 | 62 | -11.12% |
|
| 2026/04/15 | 2 | 96.95 | 10 | 99.08 | 98.80 | -8 | 62 | -12.83% |
|
| 2026/04/14 | 1 | 98.80 | 1 | 100.00 | 98.70 | 0 | 61 | 0.00% |
|
| 2026/04/13 | 17 | 97.96 | 0 | 0.00 | 99.30 | 17 | 60 | 27.88% |
|
| 2026/04/10 | 0 | 0.00 | 6 | 100.33 | 99.90 | -6 | 59 | -10.08% |
|
| 2026/04/09 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 58 | 1.70% |
|
| 2026/04/08 | 22 | 100.13 | 1 | 102.00 | 99.80 | 21 | 58 | 35.88% |
|
| 2026/04/07 | 13 | 100.38 | 13 | 103.23 | 103.00 | 0 | 56 | 0.00% |
|
| 2026/04/02 | 11 | 106.41 | 2 | 107.75 | 105.50 | 9 | 55 | 16.25% |
|
| 2026/04/01 | 3 | 109.33 | 1 | 112.50 | 109.50 | 2 | 54 | 3.68% |
|
| 2026/03/31 | 15 | 109.57 | 0 | 0.00 | 109.00 | 15 | 53 | 28.07% |
|
| 2026/03/30 | 14 | 118.71 | 0 | 0.00 | 117.50 | 14 | 52 | 26.81% |
|
| 2026/03/25 | 1 | 124.00 | 0 | 0.00 | 126.50 | 1 | 48 | 2.06% |
|
| 2026/03/23 | 0 | 0.00 | 0 | 131.50 | 136.00 | 0 | 43 | -0.02% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 129.50 | 133.50 | 0 | 37 | -0.02% |
|
| 2026/03/18 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 27 | 3.65% |
|