達邦蛋白 (6578)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	29.73	2	29.28	29.40	0	1,694	0.00%
2024/04/24	3	29.92	3	30.12	30.00	0	1,663	0.00%
2024/04/23	2	30.93	12	29.81	30.00	-10	1,645	-0.61%
2024/04/19	10	29.40	0	0.00	29.05	10	1,539	0.65%
2024/04/18	6	29.51	8	29.61	29.50	-2	1,523	-0.13%
2024/04/17	7	28.87	1	29.95	29.95	6	1,501	0.40%
2024/04/15	0	0.00	20	27.97	28.15	-20	1,471	-1.36%
2024/04/09	1	29.95	6	28.70	28.50	-5	1,405	-0.36%
2024/04/08	10	30.45	6	29.95	31.00	4	1,304	0.31%
2024/04/03	0	0.00	6	29.00	28.20	-6	1,189	-0.50%
2024/04/02	0	0.00	1	27.35	27.60	-1	1,126	-0.09%
2024/04/01	21	26.84	51	27.80	27.80	-30	1,068	-2.81%
2024/03/29	7	26.23	0	0.00	25.30	7	986	0.71%
2024/03/28	0	0.00	1	23.90	24.25	-1	918	-0.11%
2024/03/21	117	23.96	0	0.00	23.50	117	905	12.92%	大買/鉅額交易
2024/03/19	30	24.20	0	0.00	23.85	30	900	3.33%
2024/03/08	1	23.35	0	0.00	22.90	1	850	0.12%
2024/03/06	1	24.35	0	0.00	24.20	1	840	0.12%
2024/03/05	0	0.00	2	24.40	24.35	-2	839	-0.24%
2024/03/04	5	23.89	7	24.48	24.45	-2	846	-0.24%
2024/03/01	0	0.00	23	23.77	23.80	-23	862	-2.67%
2024/02/29	2	24.50	7	23.97	24.15	-5	891	-0.56%
2024/02/27	0	0.00	15	23.42	23.00	-15	964	-1.56%
2024/02/26	0	0.00	8	23.44	23.30	-8	1,005	-0.80%
2024/02/23	8	22.54	0	0.00	22.85	8	988	0.81%
2024/02/22	11	22.75	0	0.00	22.20	11	947	1.16%
2024/02/21	54	23.13	10	23.05	23.05	44	915	4.81%
2024/01/23	0	0.00	1	21.30	21.35	-1	758	-0.13%
2024/01/15	1	20.00	0	0.00	20.30	1	715	0.14%
2024/01/10	1	20.30	0	0.00	20.10	1	706	0.14%
2023/12/26	10	20.88	0	0.00	21.00	10	634	1.58%
2023/12/25	10	21.10	0	0.00	21.00	10	630	1.59%
2023/12/21	10	20.50	0	0.00	20.55	10	606	1.65%
2023/12/18	1	19.75	0	0.00	20.20	1	600	0.17%
2023/12/11	2	21.25	0	0.00	20.80	2	572	0.35%
2023/11/30	4	20.86	5	20.75	20.75	-1	505	-0.20%
2023/11/29	1	21.85	0	0.00	21.80	1	484	0.21%
2023/11/27	0	0.00	10	20.68	21.30	-10	418	-2.39%
2023/11/24	18	21.81	8	21.03	20.55	10	365	2.74%
2023/08/31	0	0.00	2	16.50	16.60	-2	213	-0.94%
2023/08/11	1	16.65	0	0.00	16.40	1	252	0.40%
2023/08/09	1	16.90	0	0.00	16.85	1	250	0.40%
2023/04/20	0	19.23	0	0.00	18.55	0	853	0.00%
2023/04/17	0	0.00	4	19.40	19.25	-4	844	-0.47%
2023/04/13	2	19.10	0	0.00	18.95	2	827	0.24%
2023/04/12	2	19.30	1	19.00	19.45	1	825	0.12%
2023/04/10	1	20.45	0	0.00	20.90	1	789	0.13%
2023/03/14	0	0.00	0	17.00	17.00	0	827	0.00%
2023/03/10	4	18.21	4	18.49	17.50	0	810	0.00%
2023/02/10	0	0.00	4	16.10	15.95	-4	577	-0.69%
2023/01/30	0	15.95	0	0.00	15.50	0	681	0.00%
2023/01/09	0	0.00	1	16.40	15.85	-1	666	-0.15%
2023/01/06	6	16.25	11	16.55	16.10	-5	661	-0.76%
2023/01/04	6	15.73	3	15.95	15.65	3	643	0.47%
2023/01/03	5	16.10	5	15.70	15.60	0	638	0.00%
2022/12/30	1	16.05	1	16.10	16.10	0	628	0.00%
2022/12/29	34	16.62	27	16.86	16.60	7	610	1.15%
2022/12/27	1	17.90	1	18.05	17.15	0	490	0.00%
2022/11/24	0	0.00	1	16.20	16.00	-1	318	-0.31%
2022/11/07	1	17.30	0	0.00	17.15	1	410	0.24%
2022/11/04	4	16.90	4	16.60	16.50	0	404	0.00%
2022/11/01	1	14.90	2	16.05	16.10	-1	358	-0.28%
2022/09/02	0	0.00	0.5	16.95	16.95	-0.5	496	-0.10%
2022/07/21	0	0.00	1	17.20	17.10	-1	2,862	-0.03%
2022/07/13	0	0.00	2	16.80	16.95	-2	3,119	-0.06%
2022/07/11	1	17.90	1	18.15	17.85	0	3,468	0.00%
2022/07/04	1	17.25	1	17.35	17.25	0	3,721	0.00%
2022/06/28	2	19.00	0	0.00	18.60	2	3,695	0.05%
2022/06/15	1	20.40	1	19.95	19.80	0	3,583	0.00%
2022/06/09	0	0.00	10	22.10	21.95	-10	3,538	-0.28%
2022/06/06	22	22.13	22	22.61	22.75	0	3,502	0.00%
2022/06/02	0	0.00	1	21.85	21.45	-1	3,472	-0.03%
2022/05/27	0	0.00	1	24.25	23.70	-1	3,381	-0.03%
2022/05/26	1	24.30	0	0.00	24.30	1	3,346	0.03%
2022/05/25	1	24.45	1	24.00	24.30	0	3,299	0.00%
2022/05/24	20	23.84	20	22.99	24.00	0	3,193	0.00%
2022/05/23	2	23.13	2	23.00	22.90	0	3,108	0.00%
2022/05/19	17	25.28	20	24.54	24.35	-3	3,006	-0.10%
2022/05/18	3	24.22	6	24.20	24.00	-3	2,844	-0.11%
2022/05/17	9	24.67	6	24.19	24.30	3	2,744	0.11%
2022/05/16	10	23.13	7	22.79	22.90	3	2,547	0.12%
2022/05/13	21	24.99	20	24.03	22.85	1	2,480	0.04%
2022/05/12	13	25.55	13	25.32	25.00	0	2,321	0.00%
2022/05/11	29	24.79	29	24.52	25.15	0	1,830	0.00%
2022/05/10	15	24.91	20	23.98	22.90	-5	1,611	-0.31%
2022/05/09	26	24.84	20	25.30	25.30	6	1,343	0.45%
2022/05/06	1	22.75	4	22.30	23.00	-3	1,198	-0.25%
2022/05/05	2	21.55	2	22.05	20.95	0	1,088	0.00%
2022/04/29	0	0.00	2	22.25	21.35	-2	1,034	-0.19%
2022/04/28	2	22.10	0	0.00	21.90	2	1,025	0.20%
2022/04/25	0	0.00	4	22.58	21.25	-4	974	-0.41%
2022/04/22	1	24.00	0	0.00	23.60	1	950	0.11%
2022/04/20	2	26.38	1	26.15	25.90	1	901	0.11%
2022/04/19	1	25.60	4	25.79	25.55	-3	865	-0.35%
2022/04/18	11	25.94	0	0.00	26.75	11	707	1.55%
2022/04/15	1	23.55	0	0.00	24.35	1	491	0.20%
2022/04/14	16	21.33	14	21.46	22.15	2	345	0.58%
2022/04/12	10	20.40	10	20.70	20.70	0	198	0.00%
2022/02/17	0	0.00	12.7	16.40	16.40	-12.7	106	-11.84%
2021/05/06	1	22.25	0	0.00	22.25	1	131	0.76%
2021/04/22	4	22.60	0	0.00	22.65	4	120	3.33%
2020/12/31	10	21.25	0	0.00	21.25	10	95	10.49%
2020/11/13	0	0.00	1	19.45	19.35	-1	44	-2.23%
2020/10/12	1	19.20	0	0.00	19.20	1	44	2.27%
2019/09/12	0	0.00	1	26.20	26.30	-1	73	-1.35%
2019/09/09	1	26.85	0	0.00	26.80	1	71	1.40%
2019/08/05	0	0.00	1	25.95	25.95	-1	76	-1.30%
2019/04/22	0	0.00	1	29.00	29.00	-1	219	-0.46%
2019/03/27	0	0.00	3	26.90	26.90	-3	265	-1.13%
2019/03/26	0	0.00	10	26.80	26.80	-10	265	-3.77%
2019/03/22	13	27.81	0	0.00	27.75	13	262	4.96%
2019/01/04	0	0.00	2	26.60	26.60	-2	282	-0.71%
2018/12/14	2	24.10	0	0.00	24.10	2	501	0.40%
2018/12/11	0	0.00	2	25.00	24.60	-2	521	-0.38%
2018/12/06	2	24.20	0	0.00	24.25	2	520	0.38%
2018/11/20	0	0.00	2	26.30	25.80	-2	493	-0.40%
2018/11/07	1	25.00	0	0.00	25.10	1	470	0.21%
2018/11/02	1	25.40	0	0.00	25.20	1	465	0.21%
2018/10/31	0	0.00	1	24.90	25.10	-1	455	-0.22%
2018/10/26	1	30.00	0	0.00	28.80	1	429	0.23%
2018/10/23	1	31.50	0	0.00	31.50	1	384	0.26%
2018/10/22	1	32.50	2	32.65	32.50	-1	374	-0.27%
2018/10/19	0	0.00	2	31.35	31.00	-2	362	-0.55%
2018/10/16	2	31.00	0	0.00	29.60	2	344	0.58%
2018/10/15	0	0.00	2	32.88	32.00	-2	337	-0.59%
2018/10/12	1	31.00	2	30.70	31.55	-1	324	-0.31%
2018/10/11	0	0.00	7	28.70	28.70	-7	307	-2.28%
2018/10/08	9	35.19	0	0.00	35.35	9	282	3.18%
2018/10/02	2	28.50	0	0.00	28.25	2	164	1.22%