台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2180.001178.00176.50-0.8550-0.15%
2025/02/263176.830.1175.50176.002.95500.53%
2025/02/2100.001185.00183.00-1542-0.18%
2025/02/191181.000.1181.00180.5015390.18%
2025/02/141181.000.1181.00183.000.95340.17%
2025/02/131185.5000.00186.0015460.18%
2025/02/0700.002184.50184.50-2503-0.40%
2025/02/0600.009180.11178.00-9482-1.87%
2025/02/0500.004168.13169.50-4449-0.89%
2025/02/0400.003164.00166.00-3438-0.68%
2025/02/0300.003159.00160.00-3425-0.70%
2025/01/222155.252159.00155.0004240.00%
2025/01/201150.001.2152.56151.00-0.2409-0.04%
2025/01/171151.501155.00150.5004110.00%
2025/01/1600.002153.00153.00-2410-0.49%
2025/01/1500.001151.00150.00-1411-0.24%
2025/01/141147.0000.00149.0014100.24%
2025/01/134149.3800.00146.5044070.98%
2025/01/098152.6300.00150.5084091.95%
2025/01/0825.4157.1300.00155.5025.44156.10%
2024/12/1000.001138.00135.50-1362-0.28%
2024/11/2500.001138.50139.50-1381-0.26%
2024/11/211135.0000.00135.0013800.26%
2024/11/131129.001129.00130.5003990.00%
2024/11/1200.000.4130.00128.00-0.4396-0.09%
2024/11/112136.751137.00134.0013830.26%
2024/11/0500.000.1142.00140.50-0.1412-0.02%
2024/10/3000.001142.00143.00-1451-0.22%
2024/10/280.1148.0000.00146.000.14570.02%
2024/10/221146.000.1147.00146.000.95120.18%
2024/10/1100.000.1144.49143.50-0.1547-0.02%
2024/10/0800.000.9156.00152.50-0.9536-0.17%
2024/10/0100.001163.50163.00-1548-0.18%
2024/09/301166.0000.00163.5015600.18%
2024/09/181164.5000.00163.0016270.16%
2024/09/1000.0014.4159.41157.00-14.4683-2.11%
2024/09/094160.8814.7163.01162.00-10.7681-1.57%
2024/09/062.3170.841171.00170.001.36730.19%
2024/09/051171.503.5175.00172.00-2.5673-0.37%
2024/09/046171.4200.00167.0066900.87%
2024/09/033184.5000.00182.5036980.43%
2024/09/022.6191.803192.50189.00-0.5710-0.06%
2024/08/3000.003185.00188.00-3716-0.42%
2024/08/2900.000.3178.00178.50-0.3712-0.04%
2024/08/2800.001180.50179.00-1718-0.14%
2024/08/2700.002.4179.19181.50-2.4726-0.33%
2024/08/262178.2500.00178.5027350.27%
2024/08/231177.501181.50182.5007420.00%
2024/08/214.4183.492188.00181.002.47630.31%
2024/08/201183.5000.00183.0017480.13%
2024/08/151182.502183.00180.50-1767-0.13%
2024/08/143181.172182.00179.5017710.13%
2024/08/133177.501181.00177.5027710.26%
2024/08/121180.503183.33180.50-2775-0.26%
2024/08/0900.001181.00175.50-1778-0.13%
2024/08/0810.5172.2400.00175.5010.57781.35%
2024/08/0713164.8100.00167.00137831.66%
2024/07/1900.001173.00177.00-1819-0.12%
2024/07/151167.5000.00168.0018330.12%
2024/07/0400.000.1182.50183.50-0.1932-0.01%
2024/07/0300.000.3181.00181.50-0.3945-0.03%
2024/06/280.1202.0000.00198.500.19230.01%
2024/06/1300.000.1183.50183.00-0.1929-0.01%
2024/06/1100.0012.2183.24180.50-12.2931-1.31%
2024/06/0700.001193.00194.50-1913-0.11%
2024/06/061.2189.221193.00187.500.28990.02%
2024/06/051.1183.8600.00187.001.18900.12%
2024/05/312194.5000.00188.0028870.23%
2024/05/3000.001193.50194.00-1891-0.11%
2024/05/271217.501222.00211.0009370.00%
2024/05/222215.7500.00214.5029910.20%
2024/05/213222.670.2226.00219.002.99880.29%
2024/05/2000.001232.00230.00-1987-0.10%
2024/05/171224.5000.00224.5011,0330.10%
2024/05/161230.002233.75230.50-11,069-0.09%
2024/05/1500.003226.17229.50-31,068-0.28%
2024/05/141218.002223.00220.50-11,059-0.09%
2024/05/132216.253.2225.19218.00-1.21,064-0.11%
2024/05/105217.9000.00214.0051,0800.46%
2024/05/093.2221.253225.00223.500.21,1620.02%
2024/05/085222.8000.00219.5051,2130.41%
2024/05/070.1217.0000.00219.000.11,1940.01%
2024/05/021196.0000.00195.0011,1640.09%
2024/04/2200.000.1182.00178.00-0.11,130-0.01%
2024/04/181192.501191.50191.5001,1190.00%
2024/03/221184.5000.00184.0011,1640.09%
2024/03/210.2193.5000.00195.000.21,1500.02%
2024/03/1900.001177.50178.50-11,116-0.09%
2024/03/181173.5000.00173.5011,1100.09%
2024/03/1100.001180.50172.00-11,130-0.09%
2024/03/080.2182.0000.00179.000.21,1430.02%
2024/03/0700.000.2178.00184.50-0.21,147-0.01%
2024/03/0500.000.3180.00182.50-0.31,165-0.02%
鼎基 相關文章
鼎基 相關影音