必應 (6625)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	95.40	0	0.00	95.50	1	392	0.25%
2024/05/13	0	0.00	2	95.80	95.60	-2	474	-0.42%
2024/05/02	0	0.00	7.1	105.49	105.50	-7.1	433	-1.64%
2024/04/15	5	98.00	5	100.00	97.70	0	665	0.00%
2024/04/10	3	99.80	3	102.50	97.50	0	1,065	0.00%
2024/04/03	1	98.00	0	0.00	98.10	1	1,246	0.08%
2024/04/02	10	96.10	0	0.00	96.00	10	1,237	0.81%
2024/03/21	11	95.97	0	0.00	95.80	11	1,246	0.88%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/18	1	97.80	2	98.60	98.60	-1	1,264	-0.08%
2024/03/11	1	92.60	0	0.00	93.90	1	1,363	0.07%
2024/02/20	1	97.80	0	0.00	97.10	1	1,532	0.07%
2024/02/16	0	0.00	3	102.00	101.00	-3	1,561	-0.19%
2024/02/15	0	0.00	1	102.00	108.00	-1	1,573	-0.06%
2024/02/05	6	104.17	3	105.33	105.00	3	1,549	0.19%
2024/01/24	0	0.00	2	96.55	97.80	-2	1,639	-0.12%
2024/01/22	1.1	93.51	0	0.00	93.10	1.1	1,641	0.07%
2024/01/17	0	0.00	1	94.90	94.40	-1	1,624	-0.06%
2024/01/12	2	101.50	0	0.00	99.70	2	1,600	0.12%
2024/01/10	1	111.00	0	0.00	112.50	1	1,533	0.07%
2024/01/09	7	116.43	11	116.73	114.50	-4	1,485	-0.27%
2024/01/08	1	124.50	0	0.00	123.00	1	1,416	0.07%
2024/01/04	4	117.50	2	117.00	117.00	2	1,169	0.17%
2024/01/03	5	114.80	3	115.33	115.00	2	1,020	0.20%
2024/01/02	0	0.00	1	108.00	109.00	-1	856	-0.12%
2023/12/13	1	105.50	1	104.00	104.50	0	871	0.00%
2023/12/07	2	113.00	5	112.10	110.00	-3	866	-0.35%
2023/12/06	2	109.50	1	111.00	109.50	1	862	0.12%
2023/12/05	1	103.00	0	0.00	104.50	1	832	0.12%
2023/12/01	0	0.00	1	110.00	108.50	-1	870	-0.11%
2023/11/14	0	0.00	2	96.80	96.30	-2	837	-0.24%
2023/11/10	2	96.15	0	0.00	92.00	2	855	0.23%
2023/11/08	1	97.80	0	0.00	98.50	1	922	0.11%
2023/11/06	0	0.00	2	85.20	91.90	-2	855	-0.23%
2023/11/01	2	83.50	0	0.00	84.10	2	853	0.23%
2023/10/20	2	79.35	0	0.00	79.60	2	925	0.22%
2023/10/02	0	0.00	5	97.06	96.20	-5	1,175	-0.43%
2023/09/28	5	97.30	5	96.30	96.60	0	1,193	0.00%
2023/09/27	5	94.40	0	0.00	95.20	5	1,222	0.41%
2023/09/11	1	112.00	0	0.00	111.50	1	1,381	0.07%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/06	5	116.80	4	116.50	113.00	1	1,486	0.07%
2023/09/04	0	0.00	1	111.00	107.00	-1	1,999	-0.05%
2023/09/01	1	107.50	0	0.00	111.00	1	2,232	0.04%
2023/08/28	0	0.00	1	101.00	101.00	-1	2,439	-0.04%
2023/08/24	0	0.00	0.4	98.80	98.80	-0.4	2,507	-0.02%
2023/08/23	1	94.80	1	95.50	95.20	0	2,512	0.00%
2023/08/22	1	94.10	2	93.10	93.10	-1	2,529	-0.04%
2023/08/21	1	96.60	1	96.30	96.00	0	2,544	0.00%
2023/08/16	19	102.92	19	102.37	101.50	0	2,633	0.00%
2023/08/15	1	102.50	1	103.00	100.50	0	2,657	0.00%
2023/08/14	0	0.00	1	104.00	103.50	-1	2,800	-0.04%
2023/08/10	1	89.50	1	91.30	89.00	0	2,966	0.00%
2023/08/04	1	91.40	1	91.70	91.50	0	3,172	0.00%
2023/08/01	2	91.50	1	91.00	91.00	1	3,247	0.03%
2023/07/28	1	94.80	1	93.90	93.90	0	3,485	0.00%
2023/07/26	1	96.80	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	98.70	0	0.00	97.00	0	3,730	0.00%
2023/07/21	2	104.25	1	102.50	101.50	1	3,815	0.03%
2023/07/18	0	0.00	1	108.00	109.00	-1	4,062	-0.02%
2023/07/13	13	118.08	13	119.42	114.50	0	4,175	0.00%
2023/07/12	2	120.75	2	120.25	119.50	0	4,181	0.00%
2023/07/10	1.5	124.83	2	122.00	118.50	-0.5	4,134	-0.01%
2023/07/07	3	118.67	3	118.17	121.00	0	4,079	0.00%
2023/07/06	0	0.00	2	115.00	113.50	-2	4,034	-0.05%
2023/07/05	1	117.00	3	114.50	116.00	-2	4,017	-0.05%
2023/07/03	3	143.17	2	134.00	133.00	1	3,929	0.03%
2023/06/29	0	0.00	1	133.50	139.00	-1	3,823	-0.03%
2023/06/27	1	128.00	0	0.00	126.00	1	3,799	0.03%
2023/06/20	0	0.00	6	131.00	131.00	-6	3,796	-0.16%
2023/06/09	6	141.92	6	140.50	136.50	0	3,621	0.00%
2023/06/08	4	141.50	4	143.75	145.00	0	3,253	0.00%
2023/06/05	0	0.00	1	105.50	109.50	-1	2,721	-0.04%
2023/06/02	0	0.00	2	102.00	99.80	-2	2,672	-0.07%
2023/06/01	0	0.00	2	100.05	101.50	-2	2,619	-0.08%
2023/05/31	6	96.83	3	97.40	94.50	3	2,540	0.12%
2023/05/30	0	0.00	2	91.00	91.20	-2	2,467	-0.08%
2023/05/29	0	0.00	1	94.00	93.90	-1	2,457	-0.04%
2023/05/26	1	97.30	0	0.00	93.60	1	2,443	0.04%
2023/05/24	3	99.73	3	100.00	99.20	0	2,407	0.00%
2023/05/23	2	98.65	1	97.00	98.50	1	2,368	0.04%
2023/05/19	2	100.10	3	99.67	96.10	-1	2,306	-0.04%
2023/05/18	12	102.50	9.2	103.31	102.00	2.8	2,251	0.12%
2023/05/16	1	90.30	0	0.00	91.60	1	1,926	0.05%
2023/05/15	3	91.50	3	88.40	90.40	0	1,866	0.00%
2023/05/12	0.2	86.10	0	0.00	86.00	0.2	1,785	0.01%
2023/05/11	1	86.10	0	0.00	83.40	1	1,776	0.06%
2023/05/08	2	90.50	0	0.00	88.20	2	1,719	0.12%
2023/05/04	0	0.00	2	96.10	88.20	-2	1,569	-0.13%
2023/05/03	3.2	92.24	5	90.82	89.10	-1.8	1,398	-0.13%
2023/04/28	2	77.40	1	78.60	80.50	1	1,183	0.08%
2023/04/26	2	77.80	2	74.10	72.90	0	1,067	0.00%
2023/04/25	3	79.23	3	75.33	76.20	0	995	0.00%
2023/04/24	6	75.40	0	0.00	76.40	6	873	0.69%
2023/04/21	2	68.50	2	69.70	69.50	0	802	0.00%
2023/04/19	0	0.00	5.8	65.80	65.30	-5.8	683	-0.85%
2023/04/18	11	60.12	11	61.74	63.90	0	622	0.00%
2023/04/17	0	0.00	2	58.10	58.10	-2	546	-0.37%
2023/04/13	3	52.97	1	52.10	51.80	2	516	0.39%
2023/03/06	0	0.00	1	50.30	50.00	-1	543	-0.18%
2023/03/01	1	49.90	3	49.68	49.15	-2	529	-0.38%
2023/02/23	1	48.30	0	0.00	48.30	1	512	0.20%
2023/02/22	1	48.10	0	0.00	49.05	1	507	0.20%
2023/02/20	1	50.00	0	0.00	49.35	1	492	0.20%
2023/02/07	0	0.00	3	46.85	46.85	-3	302	-0.99%
2022/12/16	2	40.73	2	40.05	39.30	0	134	0.00%
2021/11/24	1	33.30	0	0.00	32.65	1	67	1.48%
2021/03/18	3	36.35	0	0.00	35.45	3	45	6.59%
2020/05/27	0	0.00	0.1	38.50	38.85	-0.1	27	-0.37%
2020/02/27	0	0.00	1	39.85	39.85	-1	38	-2.59%
2018/12/20	1	60.00	1	59.10	57.10	0	52	0.00%
2018/07/17	0	0.00	1	53.10	55.10	-1	64	-1.54%
2018/07/04	1	48.65	0	0.00	46.50	1	59	1.69%
2018/04/27	2	54.00	0	0.00	54.00	2	183	1.09%
2018/03/23	2	67.30	4	67.33	67.50	-2	181	-1.10%
2018/03/02	1	80.10	0	0.00	79.10	1	164	0.61%
2018/02/22	0	0.00	1	73.50	72.50	-1	145	-0.69%
2018/02/12	0	0.00	2	78.40	75.50	-2	134	-1.48%
2018/02/09	2	79.60	0	0.00	79.90	2	122	1.63%
2018/02/07	1	78.00	0	0.00	86.90	1	90	1.10%