上洋 (6728)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
22張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	125.50	125.00	-2	41	-4.84%
2024/11/19	0	0.00	2	127.00	127.00	-2	41	-4.83%
2024/11/15	0	0.00	2	127.75	128.00	-2	41	-4.77%
2024/11/14	0	0.00	4	125.63	125.00	-4	42	-9.49%
2024/11/12	0	0.00	7	126.79	126.50	-7	42	-16.35%
2024/11/08	5	127.00	2.1	128.43	126.50	2.9	43	6.70%
2024/11/05	4	130.13	2	131.00	131.00	2	44	4.48%
2024/10/18	0.1	124.50	0	0.00	124.00	0.1	44	0.11%
2024/10/15	0.1	125.00	0	0.00	125.00	0.1	44	0.18%
2024/10/11	0	0.00	1	125.50	124.00	-1	43	-2.29%
2024/10/09	13	122.58	0	0.00	122.50	13	42	30.32%
2024/10/04	0	0.00	2	119.00	118.00	-2	43	-4.58%
2024/09/11	0.1	119.00	0	0.00	119.50	0.1	45	0.11%
2024/09/10	3	116.17	0	0.00	117.00	3	44	6.70%
2024/09/06	0	120.00	2	118.50	117.50	-2	43	-4.58%
2024/09/04	1	119.00	0	0.00	118.50	1	42	2.37%
2024/08/23	0	0.00	1	119.50	119.50	-1	40	-2.50%
2024/08/22	0	0.00	2	119.50	119.50	-2	39	-5.01%
2024/08/21	0	0.00	3	120.00	120.00	-3	40	-7.49%
2024/08/15	1	119.00	0	0.00	119.50	1	38	2.57%
2024/08/12	7	118.86	0	0.00	119.50	7	37	18.55%
2024/08/09	1	118.00	0	0.00	119.50	1	36	2.75%
2024/08/08	0	0.00	2	111.50	111.50	-2	31	-6.29%
2024/08/06	4	110.75	0	0.00	109.50	4	28	13.85%
2024/07/30	0.1	125.50	0	0.00	124.00	0.1	26	0.19%
2024/07/18	2	128.50	0	0.00	128.50	2	26	7.59%
2024/07/11	0	0.00	1	130.00	130.00	-1	26	-3.75%
2024/07/09	0	0.00	29	130.19	132.00	-29	26	-108.68%
2024/07/08	0	0.00	3	134.33	135.50	-3	24	-12.02%
2024/07/03	0.1	132.00	1	132.00	132.50	-1	24	-3.90%
2024/07/02	1	130.50	0	0.00	130.50	1	23	4.18%
2024/07/01	4	130.88	0	0.00	130.50	4	23	16.96%
2024/06/28	1	131.00	1	132.00	132.00	0	22	0.00%
2024/06/27	3	130.67	0	0.00	130.50	3	22	13.41%
2024/06/24	1	131.50	0	0.00	133.00	1	21	4.61%
2024/06/19	2	130.51	1	133.00	131.00	1	21	4.72%
2024/06/18	5	131.50	0	0.00	131.50	5	20	24.08%
2024/06/14	2	133.75	0	0.00	133.50	2	19	10.22%
2024/06/13	2	134.75	0	0.00	134.50	2	19	10.27%
2024/06/12	7	136.14	0	0.00	135.50	7	19	35.90%
2024/06/07	0	0.00	3	135.67	135.50	-3	19	-15.23%
2024/06/06	0.5	138.50	0	0.00	136.50	0.5	19	2.58%
2024/06/05	0	0.00	2	138.00	138.00	-2	19	-10.39%
2024/06/04	0.1	138.00	0	0.00	138.50	0.1	19	0.25%
2024/06/03	0	0.00	2	137.50	138.00	-2	19	-10.01%
2024/05/30	0	0.00	12	136.50	136.00	-12	20	-58.35%
2024/05/27	0	0.00	4	138.25	139.00	-4	21	-19.03%
2024/05/23	0	0.00	6	138.08	138.00	-6	22	-26.39%
2024/05/21	1	140.50	0	0.00	141.00	1	22	4.41%
2024/05/20	0	0.00	1	141.50	142.00	-1	22	-4.40%
2024/05/16	1	140.00	0	0.00	139.50	1	22	4.36%
2024/05/14	0	0.00	2	141.00	141.00	-2	23	-8.65%
2024/05/13	5	140.10	0	0.00	139.00	5	23	21.60%
2024/05/09	29	144.59	0	0.00	142.00	29	22	130.14%
2024/05/06	0	0.00	29	136.19	137.50	-29	19	-145.25%
2024/05/02	1	139.50	0.1	140.00	139.50	0.9	18	4.91%
2024/04/30	0	0.00	0	142.00	141.00	0	18	-0.08%
2024/04/26	5	140.10	0	0.00	140.00	5	17	28.63%
2024/04/25	4	138.50	0	0.00	139.00	4	17	22.97%
2024/04/19	0	0.00	9	132.06	132.00	-9	17	-51.58%
2024/04/18	1	132.00	0	0.00	134.50	1	17	5.75%
2024/04/17	6	133.33	0	0.00	132.50	6	17	33.87%
2024/04/16	0	0.00	6	136.33	135.50	-6	17	-33.68%
2024/04/15	0.1	139.00	0	0.00	137.50	0.1	17	0.57%
2024/04/12	1	137.00	0	0.00	137.50	1	17	5.67%
2024/04/09	4.5	137.67	0	0.00	137.00	4.5	17	26.04%
2024/04/08	1	136.00	0	0.00	136.00	1	17	5.80%
2024/03/26	0	0.00	4	137.50	137.50	-4	17	-22.49%
2024/03/15	3	136.50	0	0.00	136.50	3	17	17.08%
2024/03/08	1	138.50	0	0.00	140.00	1	18	5.54%
2024/02/29	1	141.00	0	0.00	141.00	1	16	6.17%
2024/02/27	12	141.92	0	0.00	142.00	12	16	74.15%
2024/02/20	0	0.00	0.3	138.00	138.50	-0.3	14	-2.07%
2024/02/16	0	0.00	4	138.00	140.00	-4	13	-28.99%
2024/02/05	2	138.50	1	138.00	138.00	1	13	7.48%
2024/02/02	1	138.50	0	0.00	138.50	1	13	7.56%
2024/02/01	1	139.00	0	0.00	138.50	1	13	7.60%
2024/01/29	8	139.44	0	0.00	139.50	8	13	58.97%
2024/01/23	1	138.50	0	0.00	140.00	1	13	7.17%
2024/01/19	2	137.50	0	0.00	139.00	2	14	14.22%
2024/01/10	4	140.38	0	0.00	142.50	4	12	31.75%
2024/01/02	0.1	137.50	0	0.00	138.50	0.1	11	0.89%
2023/12/27	0.3	137.50	0	0.00	137.50	0.3	10	2.80%
2023/12/05	0	0.00	1	130.00	132.00	-1	9	-10.40%
2023/11/16	0	0.00	1	128.00	128.00	-1	10	-9.74%
2023/09/11	0	0.00	7	126.71	126.50	-7	44	-15.77%
2023/08/28	0	0.00	2	124.00	124.50	-2	55	-3.62%
2023/08/24	0	0.00	10	123.65	124.00	-10	55	-17.94%
2023/08/23	0	0.00	5	123.90	124.00	-5	55	-8.97%
2023/08/22	2	126.00	0.5	125.00	124.50	1.5	56	2.68%
2023/08/18	4	128.63	1	131.00	127.00	3	55	5.39%
2023/08/17	5	130.30	1	129.50	130.00	4	54	7.36%
2023/08/15	1	142.50	0	0.00	143.00	1	51	1.94%
2023/08/09	0	0.00	11	142.09	141.50	-11	49	-22.16%
2023/08/07	1	145.50	0	0.00	144.50	1	47	2.12%
2023/07/27	0	0.00	0	147.50	147.00	0	53	0.00%
2023/07/26	1	146.00	0	0.00	145.50	1	53	1.88%
2023/07/25	0	0.00	0.1	147.00	146.00	-0.1	52	-0.19%
2023/07/24	1	146.00	0	0.00	145.50	1	52	1.91%
2023/07/21	1	145.50	0	0.00	146.50	1	51	1.93%
2023/07/20	1	147.00	1	147.00	147.00	0	51	0.00%
2023/07/19	4	147.25	0	0.00	147.00	4	51	7.75%
2023/07/18	3	149.17	5	152.00	149.50	-2	51	-3.87%
2023/07/14	2	146.00	0.5	147.00	146.00	1.5	50	2.96%
2023/07/13	5	147.30	0	0.00	147.00	5	49	10.04%
2023/07/11	2	148.50	0	0.00	150.00	2	49	4.05%
2023/07/10	0	0.00	3	155.17	153.00	-3	50	-6.00%
2023/07/06	1	151.00	0	0.00	151.00	1	50	2.00%
2023/07/05	1	151.50	0	0.00	151.50	1	50	1.99%
2023/07/04	0	0.00	0.2	152.00	152.00	-0.2	51	-0.29%
2023/06/09	0	0.00	2	148.75	148.00	-2	52	-3.80%
2023/06/08	1	153.50	0	0.00	152.00	1	52	1.92%
2023/06/07	0	0.00	13	151.00	156.50	-13	50	-25.99%
2023/06/02	2	141.50	0	0.00	141.00	2	48	4.13%
2023/06/01	3	141.33	0	0.00	142.50	3	48	6.25%
2023/05/26	2	142.25	0	0.00	144.00	2	52	3.78%
2023/05/25	4	144.00	0	0.00	144.00	4	54	7.30%
2023/05/24	3	143.83	0	0.00	144.00	3	54	5.48%
2023/05/22	0	0.00	1	144.00	145.00	-1	55	-1.82%
2023/05/12	2	141.00	0	0.00	141.50	2	55	3.62%
2023/05/10	0	0.00	15	142.93	145.00	-15	54	-27.60%
2023/05/09	2	143.00	0	0.00	142.50	2	54	3.70%
2023/05/05	2	144.00	12	148.13	150.00	-10	50	-19.95%
2023/05/03	3	156.00	0	0.00	154.00	3	45	6.56%
2023/05/02	0	0.00	1	160.00	159.00	-1	44	-2.25%
2023/04/27	0	0.00	1	158.00	158.00	-1	44	-2.26%
2023/04/26	1	155.50	0	0.00	156.00	1	44	2.27%
2023/04/25	2	156.50	0	0.00	155.50	2	43	4.55%
2023/04/24	0	0.00	5	160.00	161.50	-5	43	-11.39%
2023/04/21	3	157.50	3	158.67	155.50	0	43	0.00%
2023/04/20	3	162.50	0	0.00	161.50	3	43	6.88%
2023/04/19	5	165.20	0	0.00	166.50	5	43	11.55%
2023/04/17	0	0.00	1	170.00	170.00	-1	42	-2.35%
2023/04/14	0	0.00	1	170.00	169.00	-1	41	-2.39%
2023/04/13	0	0.00	2	171.00	168.00	-2	41	-4.82%
2023/04/12	0	0.00	4	165.75	168.00	-4	39	-10.03%
2023/04/11	3	163.00	2	168.50	162.00	1	38	2.60%
2023/04/10	0	0.00	1	161.50	160.00	-1	37	-2.66%
2023/04/07	0	0.00	4	160.63	159.50	-4	37	-10.73%
2023/04/06	0	0.00	6	154.42	156.50	-6	35	-16.67%
2023/03/31	10	150.55	1	153.00	151.00	9	35	25.33%
2023/03/30	2	153.00	0	0.00	153.00	2	34	5.72%
2023/03/28	1	156.00	1	160.00	156.00	0	34	0.00%
2023/03/27	0	0.00	1.4	156.71	158.00	-1.4	34	-4.09%
2023/03/24	2	154.75	0	0.00	154.50	2	33	5.92%
2023/03/22	1	153.00	0	0.00	155.00	1	33	3.00%
2023/03/17	6	150.08	0	0.00	150.00	6	34	17.54%
2023/03/16	2.1	147.48	0	0.00	147.50	2.1	33	6.20%
2023/03/15	0	0.00	1	151.00	149.00	-1	33	-2.95%
2023/03/13	1	146.00	1	149.00	148.50	0	33	0.00%
2023/03/10	3	148.67	0	0.00	146.00	3	33	9.06%
2023/03/09	16	150.94	0	0.00	150.50	16	32	49.36%
2023/03/08	1.3	145.36	0	0.00	145.00	1.3	31	3.96%
2023/03/06	0.1	147.50	0	0.00	149.50	0.1	30	0.33%
2023/02/23	0	0.00	2	140.50	140.50	-2	24	-8.26%
2023/02/14	0	0.00	1	119.50	120.00	-1	21	-4.63%
2023/02/13	0	0.00	1	122.00	120.00	-1	21	-4.64%
2023/02/10	0	0.00	2	121.50	123.00	-2	21	-9.41%
2023/02/09	0	0.00	3	124.00	123.50	-3	21	-14.10%
2023/02/08	0	0.00	1	125.50	125.50	-1	21	-4.73%
2023/02/07	0	0.00	1	125.00	124.00	-1	20	-4.77%
2023/02/03	0	0.00	1	123.00	123.50	-1	20	-4.85%
2023/02/02	0	0.00	2	122.25	121.50	-2	20	-9.85%
2023/02/01	0	0.00	1	120.50	121.00	-1	20	-4.98%
2023/01/31	4	119.13	1	121.50	119.00	3	19	15.03%
2023/01/30	1	119.50	1	122.00	120.00	0	19	0.00%
2023/01/16	0	0.00	2	119.25	120.00	-2	18	-10.57%
2023/01/13	0	0.00	1	117.50	117.00	-1	18	-5.32%
2023/01/12	2	115.75	0	0.00	116.00	2	18	10.63%
2023/01/11	0	0.00	1	118.00	117.00	-1	18	-5.46%
2023/01/10	3	117.83	0	0.00	116.50	3	18	16.44%
2023/01/09	5	120.00	1	122.00	119.50	4	17	22.94%
2023/01/03	1	120.00	0	0.00	120.00	1	17	5.62%
2022/12/30	5	120.80	0	0.00	120.00	5	17	28.28%
2022/12/27	0	0.00	2	123.25	122.00	-2	17	-11.42%
2022/12/26	1	121.00	0	0.00	120.00	1	17	5.84%
2022/12/23	1	123.00	0	0.00	123.00	1	17	5.80%
2022/12/22	0	0.00	1	124.50	122.50	-1	17	-5.79%
2022/12/21	0	0.00	6	123.25	122.00	-6	17	-35.09%
2022/12/20	0	0.00	1	118.00	118.00	-1	16	-5.89%
2022/12/19	4	116.75	0	0.00	116.50	4	17	23.26%
2022/12/16	1	120.00	0	0.00	119.00	1	16	5.94%
2022/12/15	3	122.67	0	0.00	122.00	3	16	17.73%
2022/12/13	0	0.00	1	128.00	123.50	-1	16	-6.00%
2022/12/12	0	0.00	2	125.00	126.00	-2	16	-12.08%
2022/12/09	0	0.00	8	118.63	122.00	-8	15	-51.28%
2022/12/08	2	111.25	1	113.50	111.00	1	14	6.90%
2022/12/07	2	112.75	0	0.00	112.00	2	14	13.84%
2022/12/06	0.1	114.00	0	0.00	113.50	0.1	14	0.70%
2022/12/05	0.1	113.00	0	0.00	114.50	0.1	14	0.68%
2022/12/01	1	113.50	0	0.00	113.00	1	14	7.00%
2022/11/30	1	113.00	0	0.00	113.00	1	14	7.12%
2022/11/28	1	114.50	0	0.00	114.00	1	13	7.43%
2022/11/23	1	115.50	0	0.00	115.50	1	13	7.54%
2022/11/22	1	116.00	0	0.00	116.00	1	13	7.23%
2022/11/10	2	119.50	0	0.00	119.00	2	17	11.22%
2022/11/08	0	0.00	4	121.88	120.50	-4	18	-22.12%
2022/11/07	0	0.00	4	118.38	118.50	-4	17	-22.60%
2022/11/04	0	0.00	5	118.70	118.00	-5	17	-28.09%
2022/11/02	0	0.00	1	123.50	123.00	-1	20	-4.80%
2022/11/01	2	122.75	0	0.00	123.50	2	21	9.40%
2022/10/31	1	124.00	0	0.00	123.50	1	23	4.34%
2022/10/28	0	0.00	2	125.00	124.50	-2	23	-8.62%
2022/10/27	1	124.50	0	0.00	124.50	1	23	4.23%
2022/10/26	3	121.67	1	124.00	124.00	2	24	8.33%
2022/10/20	0	0.00	1	125.00	125.00	-1	27	-3.66%
2022/10/19	0	0.00	3	124.00	124.00	-3	27	-11.00%
2022/10/18	3	122.33	0	0.00	124.00	3	27	10.92%
2022/10/17	1	122.00	1	125.00	125.00	0	27	0.00%
2022/10/14	1	124.00	0	0.00	124.00	1	27	3.58%
2022/10/13	2	121.75	0	0.00	119.00	2	28	7.04%
2022/10/12	0	0.00	4	126.38	126.00	-4	28	-14.18%
2022/10/11	2	121.00	9	124.67	125.50	-7	28	-24.84%
2022/10/06	0	0.00	2	133.50	133.50	-2	28	-7.08%
2022/10/05	0	0.00	2	132.50	132.00	-2	29	-6.88%
2022/10/04	1	127.50	2	130.50	131.00	-1	29	-3.36%
2022/09/30	1	126.00	0	0.00	128.50	1	32	3.11%
2022/09/29	4	128.13	0	0.00	128.50	4	32	12.33%
2022/09/28	2	129.75	0	0.00	128.50	2	37	5.37%
2022/09/27	0	0.00	2	133.00	133.50	-2	37	-5.33%
2022/09/26	2	130.25	0	0.00	129.50	2	37	5.31%
2022/09/23	0	0.00	1	137.00	136.00	-1	37	-2.63%
2022/09/22	2	135.75	0	0.00	135.50	2	38	5.26%
2022/09/21	0	0.00	1	140.00	138.00	-1	37	-2.64%
2022/09/19	1	136.50	1	141.00	139.50	0	39	0.00%
2022/09/14	2	139.25	0	0.00	139.00	2	39	5.07%
2022/09/13	0	0.00	1	141.00	141.50	-1	39	-2.51%
2022/09/12	5	135.90	3	138.83	139.50	2	40	4.93%
2022/09/08	1	146.00	0	0.00	146.00	1	40	2.47%
2022/09/02	0	0.00	1	147.50	147.00	-1	55	-1.79%
2022/09/01	3	146.00	0	0.00	146.00	3	56	5.32%
2022/08/31	1	147.00	0	0.00	148.50	1	58	1.71%
2022/08/30	0	0.00	1	149.00	148.00	-1	58	-1.70%
2022/08/29	2	147.25	0	0.00	147.00	2	58	3.40%
2022/08/25	2	151.25	0	0.00	151.50	2	59	3.37%
2022/08/24	2	152.50	2	155.00	152.50	0	59	0.00%
2022/08/23	2	158.50	1	157.50	159.50	1	58	1.70%
2022/08/19	1	162.00	0	0.00	162.00	1	58	1.72%
2022/08/17	0	0.00	1	162.00	161.50	-1	56	-1.76%
2022/08/09	0	0.00	2	156.50	154.00	-2	58	-3.40%
2022/08/08	1	163.00	1	166.50	166.50	0	55	0.00%
2022/08/05	0	0.00	6	168.17	166.50	-6	55	-10.75%
2022/08/04	0	0.00	1	158.00	158.00	-1	55	-1.81%
2022/08/03	3	157.50	0	0.00	156.00	3	56	5.27%
2022/08/01	0	0.00	1	163.00	162.50	-1	61	-1.63%
2022/07/29	2	157.50	6	161.75	160.50	-4	62	-6.41%
2022/07/28	0	0.00	4	154.25	157.50	-4	61	-6.52%
2022/07/25	2	149.75	0	0.00	150.00	2	60	3.30%
2022/07/22	0	0.00	2	151.50	151.50	-2	60	-3.29%
2022/07/21	1	149.00	0	0.00	149.00	1	60	1.65%
2022/07/20	0	0.00	2	152.50	150.00	-2	60	-3.29%
2022/07/18	1	150.00	1	153.50	150.00	0	60	0.00%
2022/07/15	0	0.00	3	151.00	151.50	-3	60	-4.92%
2022/07/14	0	0.00	1	147.00	147.00	-1	60	-1.65%
2022/07/13	0	0.00	5	145.60	145.00	-5	61	-8.16%
2022/07/11	5	131.90	5	137.50	140.50	0	60	0.00%
2022/07/08	0	0.00	5	127.60	128.00	-5	59	-8.47%
2022/07/07	0	0.00	3.1	125.31	125.00	-3.1	60	-5.02%
2022/07/06	7	125.71	0	0.00	122.00	7	60	11.52%
2022/07/05	1	134.00	0	0.00	134.50	1	58	1.70%
2022/07/01	3	138.50	0	0.00	136.50	3	64	4.67%
2022/06/30	0	0.00	1	143.00	144.00	-1	66	-1.51%
2022/06/28	1	140.00	1	144.00	140.00	0	67	0.00%
2022/06/27	3	142.50	0	0.00	142.00	3	67	4.45%
2022/06/21	0	0.00	3	145.33	146.50	-3	69	-4.32%
2022/06/20	3	138.17	2	141.25	140.00	1	69	1.43%
2022/06/16	0	0.00	3	147.50	146.00	-3	72	-4.16%
2022/06/14	4	145.00	4	149.38	143.00	0	73	0.00%
2022/06/13	9	152.17	0	0.00	151.00	9	69	12.97%
2022/06/09	4	166.63	0	0.00	166.00	4	75	5.28%
2022/06/08	1	176.00	0	0.00	175.50	1	75	1.33%
2022/06/06	1	178.00	3	182.00	177.00	-2	81	-2.46%
2022/06/01	0	0.00	1	178.50	178.50	-1	90	-1.10%
2022/05/30	0	0.00	3	177.00	179.00	-3	94	-3.17%
2022/05/27	0	0.00	1	175.00	174.50	-1	94	-1.06%
2022/05/24	5	173.60	7	179.43	173.00	-2	96	-2.08%
2022/05/18	0	0.00	2	175.00	173.50	-2	95	-2.09%
2022/05/17	1	172.00	0	0.00	172.00	1	96	1.04%
2022/05/13	0	0.00	1	174.00	173.00	-1	99	-1.01%
2022/05/12	5	173.20	0	0.00	172.00	5	103	4.81%
2022/05/11	0	0.00	5	178.70	180.00	-5	106	-4.68%
2022/05/10	12	174.71	0	0.00	174.00	12	106	11.27%
2022/05/09	5	170.90	0	0.00	169.00	5	103	4.84%
2022/05/05	0	0.00	1	175.00	175.00	-1	101	-0.98%
2022/05/04	0	0.00	2	173.00	173.00	-2	101	-1.97%
2022/05/03	1	170.00	0	0.00	170.00	1	102	0.98%
2022/04/28	0	0.00	1	174.00	174.00	-1	102	-0.97%
2022/04/27	3	170.83	2	174.00	171.50	1	102	0.97%
2022/04/25	2	169.50	0	0.00	175.00	2	102	1.95%
2022/04/19	0	0.00	3	174.00	176.50	-3	102	-2.93%
2022/04/18	2	170.00	0	0.00	168.00	2	102	1.96%
2022/04/15	3	173.67	0	0.00	173.00	3	102	2.92%
2022/04/14	2	177.00	4	178.75	177.00	-2	102	-1.95%
2022/04/13	2	177.50	5	180.00	177.00	-3	102	-2.94%
2022/04/11	5	173.40	0	0.00	170.50	5	100	4.95%
2022/04/08	3	182.67	3	187.00	181.50	0	100	0.00%
2022/04/07	4.1	182.27	0	0.00	179.50	4.1	96	4.22%
2022/04/06	1	184.00	5	186.00	189.00	-4	94	-4.25%
2022/03/28	3	174.50	3	185.00	180.00	0	89	0.00%
2022/03/22	0	0.00	6	169.00	172.00	-6	85	-6.99%
2022/03/21	1	161.00	0	0.00	160.50	1	83	1.20%
2022/03/18	6	159.50	4	163.00	163.00	2	82	2.41%
2022/03/17	3	159.00	1	164.00	164.00	2	81	2.45%
2022/03/16	6	161.50	2	165.50	165.00	4	81	4.92%
2022/03/15	4	173.13	6	177.83	172.00	-2	78	-2.55%
2022/03/14	0	0.00	5	156.00	162.00	-5	69	-7.15%
2022/03/08	0	0.00	12	142.88	147.00	-12	57	-20.77%
2022/03/07	9	133.17	0	0.00	134.00	9	48	18.37%
2022/03/04	5	137.60	6	142.25	140.00	-1	47	-2.10%
2022/03/03	0	0.00	10	129.30	134.00	-10	44	-22.40%
2022/03/02	3	122.00	0	0.00	122.00	3	42	7.00%
2022/03/01	0	0.00	3	124.17	125.50	-3	42	-7.10%
2022/02/25	2	120.50	1	122.00	121.50	1	42	2.37%
2022/02/24	1	121.50	3	123.83	120.00	-2	41	-4.79%
2022/02/23	2	121.50	3	123.83	120.50	-1	41	-2.42%
2022/02/22	3	120.00	0	0.00	122.00	3	41	7.25%
2022/02/21	1	121.00	2	124.25	124.00	-1	41	-2.43%
2022/02/18	3	118.33	4	122.50	123.50	-1	41	-2.43%
2022/02/17	6	122.92	0	0.00	122.50	6	40	14.98%
2022/02/15	5	129.50	3	133.67	129.00	2	40	4.91%
2022/02/14	4	123.13	7	128.71	131.00	-3	38	-7.71%
2022/02/11	0	0.00	4	127.00	127.00	-4	35	-11.32%
2022/02/10	0	0.00	1	114.00	115.50	-1	33	-2.96%
2022/02/09	1	104.00	3	104.50	105.00	-2	33	-5.96%
2022/02/08	0	0.00	2	101.50	102.00	-2	33	-6.05%
2022/01/26	2	98.60	0	0.00	98.40	2	32	6.22%
2022/01/25	5	99.20	3	101.50	99.30	2	31	6.29%
2022/01/24	0	0.00	1	99.70	99.50	-1	30	-3.27%
2022/01/21	2	97.90	0	0.00	98.10	2	30	6.59%
2022/01/20	1	99.10	0	0.00	99.90	1	30	3.33%
2022/01/14	3	98.67	0	0.00	99.20	3	30	9.92%
2022/01/13	5	99.64	5	102.10	100.50	0	30	0.00%
2022/01/12	2	99.25	0	0.00	102.00	2	29	6.71%
2022/01/11	3	99.77	1	101.50	100.00	2	29	6.72%
2022/01/10	6	99.55	2	101.50	105.00	4	29	13.44%
2022/01/07	1	96.70	0	0.00	98.00	1	28	3.46%
2022/01/03	8	98.60	0	0.00	97.60	8	28	27.91%
2021/12/30	0	0.00	6	96.58	98.60	-6	27	-21.65%
2021/12/29	1	92.20	0	0.00	92.80	1	26	3.82%
2021/12/23	2	92.00	0	0.00	92.40	2	27	7.15%
2021/12/16	2	91.00	0	0.00	91.00	2	29	6.71%
2021/12/13	1	92.70	0	0.00	92.80	1	31	3.21%
2021/12/10	2	93.05	0	0.00	92.70	2	31	6.32%
2021/12/09	17	94.38	0	0.00	94.00	17	31	53.97%
2021/10/20	0	0.00	1	80.20	81.00	-1	65	-1.54%
2021/08/18	1	80.40	0	0.00	83.70	1	109	0.91%
2021/08/12	1	81.70	0	0.00	80.80	1	116	0.86%
2021/08/11	1	79.80	0	0.00	78.30	1	117	0.85%
2021/08/10	1	82.30	0	0.00	82.70	1	121	0.83%
2021/08/06	0	0.00	1	87.50	87.60	-1	116	-0.86%
2021/06/25	1	65.20	0	0.00	65.20	1	180	0.56%
2021/06/23	1	64.70	0	0.00	64.80	1	186	0.54%
2021/06/18	1	66.00	0	0.00	66.20	1	167	0.60%
2021/05/19	2	66.50	0	0.00	68.90	2	174	1.15%
2021/04/14	1	75.00	0	0.00	77.70	1	143	0.70%
2021/04/06	2	76.10	0	0.00	77.50	2	130	1.53%
2021/03/29	0	0.00	1	70.00	70.30	-1	122	-0.82%
2021/02/05	0	0.00	2	57.30	57.30	-2	61	-3.27%
2021/01/25	1	54.00	0	0.00	54.00	1	52	1.91%
2021/01/15	0	0.00	1	55.30	55.60	-1	50	-1.97%
2021/01/08	1	56.00	0	0.00	57.60	1	49	2.00%