91APP*-KY (6741)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	88.47	88.70	-3	365	-0.82%
2024/04/17	3	87.77	0	0.00	88.50	3	384	0.78%
2024/03/22	0.1	88.50	0	0.00	88.00	0.1	380	0.01%
2024/03/20	0.1	90.30	0	0.00	89.00	0.1	392	0.01%
2024/03/18	0.1	92.40	0	0.00	91.20	0.1	415	0.01%
2024/03/15	0.1	95.50	0	0.00	94.80	0.1	445	0.01%
2024/03/08	0.1	94.00	0	0.00	92.50	0.1	463	0.01%
2024/03/07	0.1	95.40	0	0.00	94.70	0.1	460	0.01%
2024/02/05	0.1	94.80	0	0.00	95.60	0.1	568	0.01%
2024/02/01	0.1	96.00	0	0.00	96.00	0.1	551	0.01%
2024/01/30	0	0.00	2	97.50	97.40	-2	548	-0.36%
2024/01/23	1	100.50	1	98.70	99.50	0	558	0.00%
2024/01/15	0	0.00	0	100.50	101.50	0	544	0.00%
2024/01/09	0.1	101.00	0	0.00	100.00	0.1	555	0.01%
2024/01/03	0.2	104.00	0	0.00	102.50	0.2	554	0.03%
2023/12/18	1	110.50	1	111.50	109.50	0	548	0.00%
2023/12/15	1	110.00	1	110.50	113.50	0	546	0.00%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/12	1	114.00	0	0.00	107.00	1	509	0.20%
2023/09/13	5	106.20	5	106.50	104.50	0	1,277	0.00%
2023/08/31	0	0.00	2	105.00	105.00	-2	1,347	-0.15%
2023/08/30	2	103.00	0	0.00	103.00	2	1,350	0.15%
2023/08/22	0	0.00	1.6	99.32	101.50	-1.6	1,469	-0.11%
2023/07/28	0	0.00	1	112.00	113.00	-1	2,422	-0.04%
2023/07/26	0	0.00	2	111.00	111.00	-2	3,065	-0.07%
2023/07/24	0	0.00	1	111.50	111.50	-1	3,641	-0.03%
2023/07/21	1	113.50	0	0.00	111.50	1	3,648	0.03%
2023/07/18	1	121.00	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	128.50	1	127.00	127.00	0	3,716	0.00%
2023/07/14	1.1	128.64	0	0.00	128.50	1.1	3,794	0.03%
2023/07/13	0.5	130.56	1	127.00	127.00	-0.5	3,897	-0.01%
2023/07/12	3	131.33	0	0.00	131.00	3	3,917	0.08%
2023/07/11	0	0.00	1	135.50	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	4	136.25	136.00	-4	3,906	-0.10%
2023/07/07	0	0.00	3	135.00	135.00	-3	3,898	-0.08%
2023/07/04	7	137.86	6.3	138.32	136.00	0.7	3,802	0.02%
2023/06/30	3	139.17	0	0.00	142.50	3	3,738	0.08%
2023/06/29	2	140.00	2	138.25	141.50	0	3,692	0.00%
2023/06/28	1.3	133.85	1	133.00	133.00	0.3	3,599	0.01%
2023/06/27	1	134.50	0	0.00	134.00	1	3,566	0.03%
2023/06/02	3	135.33	1	134.50	135.00	2	3,718	0.05%
2023/05/24	6	137.08	8	135.00	134.50	-2	3,847	-0.05%
2023/05/23	2	141.25	0	0.00	141.00	2	3,845	0.05%
2023/05/19	0	0.00	4	135.00	134.50	-4	4,015	-0.10%
2023/05/18	0	0.00	1	148.00	142.00	-1	3,963	-0.03%
2023/05/17	1	143.00	2	145.75	144.50	-1	3,922	-0.03%
2023/05/16	1	146.00	1	141.00	141.00	0	3,898	0.00%
2023/05/12	3	145.67	3	142.17	145.00	0	3,877	0.00%
2023/05/11	1	153.00	1	153.50	146.00	0	3,853	0.00%
2023/05/09	2	152.75	3	151.67	151.50	-1	3,712	-0.03%
2023/05/08	3	156.17	2	155.50	156.00	1	3,631	0.03%
2023/05/05	4	154.13	3	156.00	152.00	1	3,567	0.03%
2023/05/04	1	148.50	2	147.00	151.00	-1	3,418	-0.03%
2023/05/03	2	150.79	2	150.75	151.00	0	3,328	0.00%
2023/05/02	2	148.50	2	148.75	148.50	0	3,138	0.00%
2023/04/28	2	136.50	1	135.50	145.50	1	2,721	0.04%
2023/04/27	6	126.67	0	0.00	132.50	6	2,412	0.25%
2023/04/25	2	119.75	2	120.50	120.50	0	2,280	0.00%
2023/04/21	1	120.50	3	117.00	117.00	-2	2,285	-0.09%
2023/04/20	1	122.00	1	124.50	124.50	0	2,310	0.00%
2023/04/19	4	122.50	2	122.75	124.50	2	2,282	0.09%
2023/04/18	1	126.00	3.3	123.85	120.50	-2.3	2,243	-0.10%
2023/04/17	0.3	115.70	0	0.00	116.00	0.3	2,244	0.01%
2023/04/07	0.7	110.23	0	0.00	109.50	0.7	2,565	0.03%
2023/03/27	1	115.00	1	116.50	114.50	0	3,121	0.00%
2023/03/22	2	121.50	1	120.00	120.00	1	3,150	0.03%
2023/03/17	0	0.00	1	118.00	118.00	-1	3,192	-0.03%
2023/03/16	1.2	117.04	1	116.00	116.50	0.2	3,234	0.01%
2023/03/15	2	117.00	2	118.00	115.50	0	3,233	0.00%
2023/03/13	1	112.00	2	113.00	115.00	-1	3,241	-0.03%
2023/03/09	2	129.25	2	130.75	127.50	0	3,164	0.00%
2023/03/06	1.1	124.10	1	126.50	125.50	0.1	3,057	0.00%
2023/03/02	2	129.25	2	130.75	127.50	0	2,994	0.00%
2023/02/24	2.1	127.12	1	127.00	126.50	1.1	2,887	0.04%
2023/02/23	0	0.00	1	132.00	128.00	-1	2,868	-0.03%
2023/02/22	1	127.00	2	127.50	125.50	-1	2,811	-0.04%
2023/02/21	2	127.75	1	128.00	127.00	1	2,766	0.04%
2023/02/20	6	128.00	4	127.38	125.50	2	2,719	0.07%
2023/02/17	0	0.00	3.2	127.19	127.50	-3.2	2,561	-0.12%
2023/02/16	1.2	115.29	0	0.00	116.00	1.2	2,450	0.05%
2023/02/13	1	117.00	0	0.00	116.00	1	2,393	0.04%
2023/02/02	0	0.00	1	110.50	111.00	-1	2,229	-0.04%
2023/02/01	1	109.00	1	112.50	108.50	0	2,220	0.00%
2023/01/31	2	108.25	1	108.50	110.00	1	2,196	0.05%
2023/01/30	1	114.50	1	115.50	113.50	0	2,156	0.00%
2023/01/17	1	118.00	1	117.50	114.00	0	2,138	0.00%
2023/01/16	2	119.00	1	115.50	115.50	1	2,082	0.05%
2023/01/13	0	0.00	1	115.00	120.00	-1	2,013	-0.05%
2023/01/12	3	115.50	2	116.25	115.00	1	1,948	0.05%
2023/01/11	0	0.00	1	115.50	116.50	-1	1,903	-0.05%
2023/01/10	1	112.50	2	116.50	113.00	-1	1,843	-0.05%
2023/01/09	2	112.50	3	112.00	112.00	-1	1,766	-0.06%
2023/01/06	3	114.00	0	0.00	113.50	3	1,737	0.17%
2023/01/05	3	117.17	5	117.80	116.00	-2	1,681	-0.12%
2023/01/04	3	113.00	2	115.50	119.50	1	1,563	0.06%
2022/12/30	1	105.50	1	104.00	104.00	0	1,378	0.00%
2022/12/28	1	110.50	2	113.25	109.00	-1	1,273	-0.08%
2022/12/27	1	107.50	1	108.00	112.00	0	1,208	0.00%
2022/12/26	3	110.83	2	111.50	105.50	1	1,147	0.09%
2022/12/23	1	116.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	3	112.17	3	113.33	120.50	0	984	0.00%
2022/12/21	0	0.00	2	108.25	111.00	-2	783	-0.26%
2022/12/20	10	107.10	8	107.56	101.00	2	723	0.28%
2022/12/14	0	0.00	1	91.00	90.80	-1	485	-0.21%
2022/12/13	1	89.60	0	0.00	89.10	1	469	0.21%
2022/12/09	3	100.03	3	98.27	97.90	0	407	0.00%
2022/12/08	0	0.00	1	103.50	102.00	-1	376	-0.27%
2022/12/05	1	99.50	0	0.00	102.00	1	277	0.36%
2022/08/31	0	0.00	10	104.50	109.00	-10	286	-3.50%
2022/08/25	5	104.50	0	0.00	104.00	5	275	1.81%
2022/08/24	6	100.92	2	101.25	98.70	4	270	1.48%
2022/08/19	1	99.90	0	0.00	96.20	1	255	0.39%
2022/07/20	0	0.00	2	115.00	115.00	-2	204	-0.98%
2022/07/14	2	105.50	0	0.00	107.50	2	211	0.95%
2022/06/17	0	0.00	1	129.00	130.00	-1	210	-0.48%
2022/05/12	0	0.00	1	137.50	140.00	-1	383	-0.26%
2022/05/05	2	145.25	0	0.00	144.00	2	390	0.51%
2022/04/08	0	0.00	1	160.50	159.00	-1	413	-0.24%
2022/03/30	1	171.50	1	165.50	164.00	0	414	0.00%
2022/03/29	1	162.50	0	0.00	168.00	1	402	0.25%
2022/03/15	1	164.00	1	155.50	155.50	0	428	0.00%
2022/03/14	0	0.00	0	165.50	166.50	0	411	0.00%
2022/03/11	0	0.00	1	154.00	151.50	-1	410	-0.24%
2022/03/04	0	0.00	1	198.50	188.00	-1	429	-0.23%
2022/03/02	1	183.00	0	0.00	181.50	1	460	0.22%
2022/03/01	0	0.00	1	178.50	185.00	-1	466	-0.21%
2022/02/25	1	181.00	0	0.00	181.50	1	465	0.21%
2022/02/24	1	173.00	0	0.00	177.00	1	469	0.21%
2022/01/26	0	0.00	1	241.50	240.00	-1	545	-0.18%
2022/01/25	0	0.00	1.3	252.13	249.50	-1.3	551	-0.24%
2022/01/14	1	272.50	0	0.00	273.50	1	572	0.17%
2022/01/12	0	0.00	1	261.00	262.00	-1	590	-0.17%
2021/12/29	1	268.50	0	0.00	266.50	1	657	0.15%
2021/12/23	0.2	276.50	0	0.00	276.50	0.2	664	0.03%
2021/11/29	2	310.75	2	312.75	302.50	0	714	0.00%
2021/11/26	1	312.50	1	316.50	313.50	0	698	0.00%
2021/11/24	0	0.00	4	300.00	296.00	-4	658	-0.61%
2021/11/22	0.2	300.00	0	0.00	297.00	0.2	645	0.03%
2021/11/19	1	283.50	0	0.00	279.50	1	632	0.16%
2021/11/17	0	0.00	1	288.00	283.00	-1	642	-0.16%
2021/11/15	5	291.60	0	0.00	299.50	5	629	0.79%
2021/10/20	1	267.00	1	272.00	277.00	0	870	0.00%
2021/10/19	0	0.00	1	265.50	277.00	-1	862	-0.12%
2021/10/12	1	242.50	0	0.00	242.00	1	1,028	0.10%
2021/10/07	1	222.00	1	219.50	217.50	0	1,059	0.00%
2021/10/04	1	215.00	1	217.50	213.00	0	1,153	0.00%
2021/10/01	0	0.00	1	216.50	206.50	-1	1,155	-0.09%
2021/09/29	1	221.50	2	218.50	220.00	-1	1,180	-0.08%
2021/09/17	1	213.50	0	0.00	214.50	1	1,234	0.08%
2021/09/15	3	222.67	3	222.00	230.50	0	1,271	0.00%
2021/08/31	1	264.50	0	0.00	259.00	1	1,375	0.07%
2021/08/26	0	0.00	1	269.00	270.00	-1	1,378	-0.07%
2021/08/25	2	276.75	1	269.00	275.00	1	1,386	0.07%
2021/08/24	2	291.25	2	288.00	274.00	0	1,405	0.00%
2021/08/20	1	252.50	1	251.00	254.50	0	1,414	0.00%
2021/08/19	1	257.50	1	259.50	245.00	0	1,439	0.00%
2021/08/18	2	238.00	4	241.75	265.00	-2	1,469	-0.14%
2021/08/17	1	261.50	1	264.00	257.50	0	1,492	0.00%
2021/08/10	0	0.00	1	319.00	320.00	-1	1,531	-0.07%
2021/08/06	1	338.50	1	340.00	330.50	0	1,547	0.00%
2021/08/05	2	347.75	1	348.50	328.00	1	1,558	0.06%
2021/08/02	1	381.00	1	375.50	370.50	0	1,594	0.00%