券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 1.7 | 308.37 | 0 | 0.00 | 314.50 | 1.7 | 806 | 0.21% |
|
| 2026/07/13 | 0 | 0.00 | 4 | 316.38 | 317.00 | -4 | 810 | -0.49% |
|
| 2026/07/09 | 0 | 309.00 | 0 | 0.00 | 307.50 | 0 | 821 | 0.00% |
|
| 2026/07/08 | 1.3 | 306.29 | 0 | 0.00 | 307.00 | 1.3 | 855 | 0.15% |
|
| 2026/07/06 | 0.1 | 330.00 | 0 | 0.00 | 325.00 | 0.1 | 882 | 0.01% |
|
| 2026/07/03 | 1 | 320.50 | 0 | 0.00 | 324.50 | 1 | 898 | 0.11% |
|
| 2026/07/02 | 0.1 | 316.94 | 0 | 0.00 | 322.50 | 0.1 | 907 | 0.01% |
|
| 2026/07/01 | 1.1 | 317.96 | 2 | 317.00 | 316.50 | -0.9 | 909 | -0.10% |
|
| 2026/06/30 | 0.1 | 320.50 | 4 | 319.13 | 320.50 | -3.9 | 907 | -0.43% |
|
| 2026/06/29 | 3 | 324.67 | 0 | 0.00 | 324.00 | 3 | 908 | 0.33% |
|
| 2026/06/26 | 0.4 | 333.38 | 0 | 0.00 | 320.50 | 0.4 | 910 | 0.04% |
|
| 2026/06/23 | 2.1 | 341.21 | 0 | 0.00 | 340.00 | 2.1 | 911 | 0.23% |
|
| 2026/06/22 | 0.2 | 360.50 | 0 | 0.00 | 356.00 | 0.2 | 910 | 0.02% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 362.00 | 364.50 | -1 | 920 | -0.11% |
|
| 2026/06/17 | 2 | 361.00 | 1 | 361.00 | 360.50 | 1 | 956 | 0.10% |
|
| 2026/06/16 | 4 | 368.00 | 3 | 374.33 | 365.00 | 1 | 979 | 0.10% |
|
| 2026/06/15 | 0.1 | 367.50 | 5 | 370.70 | 366.50 | -5 | 1,019 | -0.49% |
|
| 2026/06/12 | 1 | 360.00 | 1 | 369.00 | 359.00 | 0 | 1,020 | 0.00% |
|
| 2026/06/11 | 1.1 | 354.00 | 0 | 0.00 | 357.50 | 1.1 | 1,024 | 0.10% |
|
| 2026/06/10 | 8.2 | 356.85 | 0 | 355.50 | 353.00 | 8.2 | 1,017 | 0.80% |
|
| 2026/06/08 | 1.2 | 364.25 | 0 | 0.00 | 371.00 | 1.2 | 1,007 | 0.12% |
|
| 2026/06/05 | 23 | 396.85 | 18 | 391.81 | 393.00 | 5 | 1,000 | 0.50% |
|
| 2026/06/04 | 0.1 | 384.00 | 0 | 0.00 | 380.00 | 0.1 | 983 | 0.01% |
|
| 2026/06/03 | 0 | 398.00 | 0 | 0.00 | 395.50 | 0 | 978 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 1.1 | 397.75 | 403.50 | -1.1 | 970 | -0.11% |
|
| 2026/06/01 | 1.2 | 417.91 | 0 | 0.00 | 413.00 | 1.2 | 955 | 0.12% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 391.50 | 402.50 | -1 | 934 | -0.11% |
|
| 2026/05/28 | 2.1 | 373.95 | 1 | 383.50 | 366.00 | 1.1 | 917 | 0.12% |
|
| 2026/05/27 | 2.1 | 396.05 | 0 | 0.00 | 384.00 | 2.1 | 907 | 0.23% |
|
| 2026/05/26 | 0.1 | 391.50 | 0 | 390.50 | 389.00 | 0.1 | 899 | 0.01% |
|
| 2026/05/25 | 0.1 | 397.00 | 0.2 | 392.00 | 396.00 | -0.1 | 895 | -0.01% |
|
| 2026/05/22 | 0.2 | 386.00 | 0.3 | 390.00 | 389.00 | -0.1 | 886 | -0.01% |
|
| 2026/05/21 | 1 | 368.00 | 0 | 0.00 | 375.00 | 1 | 876 | 0.11% |
|
| 2026/05/20 | 0.2 | 358.50 | 0 | 0.00 | 350.00 | 0.2 | 872 | 0.02% |
|
| 2026/05/19 | 1.1 | 368.27 | 2 | 374.50 | 370.50 | -0.9 | 861 | -0.10% |
|
| 2026/05/18 | 1 | 373.00 | 0 | 0.00 | 375.00 | 1 | 856 | 0.12% |
|
| 2026/05/15 | 2.1 | 387.67 | 1 | 383.00 | 383.00 | 1.1 | 848 | 0.13% |
|
| 2026/05/14 | 1.1 | 415.82 | 0 | 0.00 | 400.00 | 1.1 | 828 | 0.13% |
|
| 2026/05/12 | 0 | 0.00 | 5 | 393.50 | 415.00 | -5 | 789 | -0.63% |
|
| 2026/05/11 | 0.2 | 420.50 | 4 | 420.50 | 420.50 | -3.8 | 781 | -0.49% |
|
| 2026/05/08 | 0 | 450.00 | 0 | 0.00 | 467.00 | 0 | 783 | 0.00% |
|
| 2026/05/06 | 1 | 413.00 | 0 | 0.00 | 428.50 | 1 | 775 | 0.13% |
|
| 2026/05/05 | 0 | 0.00 | 0.3 | 420.00 | 419.50 | -0.3 | 773 | -0.04% |
|
| 2026/04/30 | 1 | 401.50 | 0 | 0.00 | 407.00 | 1 | 771 | 0.13% |
|
| 2026/04/29 | 2 | 410.00 | 0 | 0.00 | 415.00 | 2 | 768 | 0.26% |
|
| 2026/04/28 | 2.1 | 438.68 | 1 | 444.00 | 432.00 | 1.1 | 767 | 0.14% |
|
| 2026/04/27 | 0 | 0.00 | 0.1 | 411.00 | 409.00 | -0.1 | 712 | -0.01% |
|
| 2026/04/24 | 1.1 | 392.53 | 1 | 401.50 | 405.00 | 0.1 | 658 | 0.02% |
|
| 2026/04/23 | 1 | 369.50 | 1 | 372.00 | 372.00 | 0 | 581 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 321.00 | 338.50 | -2 | 518 | -0.39% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 311.00 | 306.00 | -1 | 497 | -0.20% |
|
| 2026/04/17 | 1.2 | 299.67 | 0 | 303.00 | 301.00 | 1.2 | 488 | 0.24% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 300.38 | 307.00 | -4 | 477 | -0.84% |
|
| 2026/04/14 | 1 | 302.50 | 0 | 0.00 | 301.50 | 1 | 465 | 0.21% |
|
| 2026/04/13 | 0 | 0.00 | 7 | 290.43 | 302.50 | -7 | 433 | -1.61% |
|
| 2026/04/10 | 3 | 278.33 | 0 | 0.00 | 275.00 | 3 | 414 | 0.72% |
|
| 2026/04/09 | 3 | 282.17 | 0 | 0.00 | 282.50 | 3 | 407 | 0.74% |
|
| 2026/04/08 | 0 | 0.00 | 6 | 287.50 | 294.00 | -6 | 392 | -1.53% |
|
| 2026/04/07 | 1 | 275.00 | 7 | 274.07 | 276.00 | -6 | 383 | -1.56% |
|
| 2026/04/02 | 1 | 260.00 | 1 | 264.50 | 264.50 | 0 | 381 | 0.00% |
|
| 2026/04/01 | 2 | 262.00 | 5 | 266.40 | 265.50 | -3 | 383 | -0.78% |
|
| 2026/03/31 | 6 | 261.67 | 0 | 0.00 | 254.00 | 6 | 382 | 1.57% |
|
| 2026/03/30 | 2 | 271.50 | 0 | 0.00 | 270.50 | 2 | 381 | 0.52% |
|
| 2026/03/27 | 5 | 269.05 | 4 | 275.00 | 278.00 | 1 | 380 | 0.27% |
|
| 2026/03/26 | 4 | 282.50 | 1 | 292.50 | 280.00 | 3 | 376 | 0.80% |
|
| 2026/03/25 | 1 | 271.00 | 2 | 275.75 | 276.00 | -1 | 369 | -0.27% |
|
| 2026/03/24 | 5.1 | 272.23 | 2.6 | 273.62 | 271.50 | 2.5 | 365 | 0.67% |
|
| 2026/03/23 | 14 | 272.57 | 0 | 0.00 | 288.50 | 14 | 348 | 4.02% |
|
| 2026/02/11 | 0.3 | 237.00 | 0 | 0.00 | 236.00 | 0.3 | 353 | 0.08% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 216.00 | 223.00 | -1 | 335 | -0.30% |
|
| 2026/01/30 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 331 | 0.30% |
|
| 2026/01/07 | 0.2 | 262.50 | 0 | 0.00 | 259.50 | 0.2 | 281 | 0.07% |
|
| 2026/01/02 | 0.1 | 257.50 | 0 | 0.00 | 259.50 | 0.1 | 273 | 0.04% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 257 | -0.39% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 274.50 | 267.50 | -1 | 251 | -0.40% |
|
| 2025/12/12 | 1 | 278.00 | 0 | 0.00 | 279.50 | 1 | 243 | 0.41% |
|
| 2025/12/11 | 1 | 299.00 | 0 | 0.00 | 294.50 | 1 | 228 | 0.44% |
|
| 2025/11/20 | 0 | 0.00 | 3 | 288.00 | 272.00 | -3 | 117 | -2.55% |
|