蜜望實 (8043)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股▲2.99%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	24.08	0	0.00	24.20	2	137	1.45%
2024/03/14	0	25.70	0	0.00	25.00	0	129	0.00%
2024/01/23	0	0.00	1	28.00	28.00	-1	239	-0.42%
2024/01/19	1	28.40	50	28.71	28.00	-49	234	-20.86%
2024/01/18	51	28.46	1	28.40	28.40	50	218	22.89%
2024/01/08	0	0.00	3	27.70	27.70	-3	197	-1.52%
2023/12/27	3	28.10	0	0.00	28.15	3	203	1.48%
2023/11/13	18	27.55	0	0.00	26.90	18	219	8.20%
2023/11/10	22	28.04	0	0.00	28.05	22	212	10.35%
2023/11/09	0	0.00	55	29.01	28.35	-55	212	-25.92%
2023/11/08	15	27.68	0	0.00	27.75	15	172	8.68%
2023/11/02	0	0.00	9	26.87	26.45	-9	161	-5.59%
2023/11/01	9	27.10	0	0.00	26.85	9	150	5.98%
2023/10/12	21	27.64	21	26.87	26.75	0	211	0.00%
2023/09/12	0	0.00	31	27.40	27.20	-31	224	-13.80%
2023/09/11	31	27.70	0	0.00	27.75	31	234	13.23%
2023/08/21	0	0.00	5	26.75	26.75	-5	296	-1.68%
2023/08/18	5	27.45	0	0.00	26.85	5	298	1.68%
2023/08/10	0	0.00	1	26.90	26.90	-1	284	-0.35%
2023/07/21	4	28.23	0	0.00	28.15	4	315	1.27%
2023/07/20	21	28.59	0	0.00	28.60	21	316	6.64%
2023/07/18	0	0.00	85	29.36	28.55	-85	305	-27.81%
2023/07/17	60	28.67	0	0.00	29.00	60	282	21.21%
2023/06/20	0	0.00	3	28.57	28.50	-3	307	-0.98%
2023/06/16	6	29.22	5	29.40	29.20	1	304	0.33%
2023/06/15	0	0.00	51	29.33	29.05	-51	286	-17.78%
2023/06/14	19	29.14	38	28.88	29.10	-19	272	-6.97%
2023/06/12	0	0.00	4	28.45	28.40	-4	261	-1.53%
2023/06/09	0	0.00	30	29.20	29.00	-30	261	-11.46%
2023/06/08	100	29.41	0	0.00	28.95	100	254	39.35%
2023/05/29	0	0.00	60	29.33	28.90	-60	296	-20.26%
2023/05/26	60	29.03	0	0.00	29.05	60	284	21.09%
2023/05/25	0	0.00	35	27.50	27.30	-35	283	-12.36%
2023/05/18	35	28.13	0	0.00	28.15	35	426	8.21%
2023/05/05	2	28.80	57	29.55	28.80	-55	475	-11.57%
2023/05/04	25	28.94	0	0.00	29.20	25	451	5.53%
2023/05/03	5	27.00	0	0.00	27.10	5	443	1.13%
2023/04/20	0	0.00	2	28.10	28.10	-2	468	-0.43%
2023/04/14	33	29.82	6	29.33	29.35	27	472	5.71%
2023/04/11	1	28.65	0	0.00	28.55	1	484	0.21%
2023/03/28	1	27.95	0	0.00	27.90	1	474	0.21%
2023/03/23	1	28.55	0	0.00	28.55	1	467	0.21%
2023/03/13	1	28.85	0	0.00	28.95	1	461	0.22%
2023/03/10	2	30.05	0	0.00	29.70	2	460	0.43%
2023/03/08	0	0.00	0.2	30.80	31.20	-0.2	476	-0.04%
2023/03/03	0	0.00	51	31.11	31.30	-51	459	-11.11%
2023/03/02	51	30.68	0	0.00	31.00	51	436	11.68%
2023/02/23	32	30.11	0	0.00	30.10	32	413	7.73%
2023/02/22	3	30.20	0	0.00	30.55	3	403	0.74%
2023/02/20	1	29.90	0	0.00	31.00	1	379	0.26%
2023/02/17	12	30.10	48	30.43	30.10	-36	342	-10.52%
2023/02/09	15	27.61	1	27.60	27.60	14	257	5.44%
2023/02/08	11	27.76	0	0.00	27.60	11	256	4.29%
2023/02/07	9	27.99	0	0.00	28.05	9	254	3.53%
2023/02/06	0	0.00	70	28.52	28.30	-70	268	-26.06%
2023/02/03	35	27.81	0	0.00	28.10	35	248	14.11%
2023/01/17	0	0.00	1	26.85	26.65	-1	225	-0.44%
2023/01/13	0	0.00	7	27.05	26.90	-7	220	-3.17%
2023/01/12	1	27.45	0	0.00	27.35	1	218	0.46%
2023/01/11	10	27.10	11	27.25	27.10	-1	212	-0.47%
2023/01/10	6	27.00	30	27.06	26.80	-24	202	-11.85%
2023/01/09	30	27.22	0	0.00	27.25	30	197	15.19%
2023/01/06	1	26.60	0	0.00	26.55	1	190	0.53%
2022/12/30	3	27.25	2	26.75	26.55	1	180	0.55%
2022/12/26	0	0.00	1	24.25	24.25	-1	141	-0.71%
2022/12/06	4	26.40	0	0.00	25.85	4	159	2.50%
2022/12/05	31	26.77	1	27.00	26.75	30	160	18.72%
2022/12/02	15	26.96	2	27.00	26.95	13	161	8.07%
2022/12/01	0	0.00	50	27.52	27.10	-50	162	-30.81%
2022/11/29	0	0.00	1	25.00	25.10	-1	144	-0.69%
2022/11/28	0	0.00	1	25.00	24.90	-1	147	-0.68%
2022/11/03	20	25.92	0	0.00	25.95	20	347	5.76%
2022/11/02	1	26.00	53	25.70	26.15	-52	345	-15.06%
2022/11/01	31	25.14	0	0.00	25.20	31	326	9.49%
2022/10/06	1	25.30	0	0.00	25.30	1	379	0.26%
2022/09/20	0	0.00	14	25.49	25.60	-14	398	-3.51%
2022/09/19	14	25.81	0	0.00	25.40	14	397	3.52%
2022/09/14	0	0.00	10	25.70	25.70	-10	394	-2.54%
2022/09/06	0	0.00	1	25.70	25.50	-1	384	-0.26%
2022/09/01	25	27.39	0	0.00	27.20	25	394	6.34%
2022/08/31	15	28.29	0	0.00	28.25	15	385	3.89%
2022/08/30	10	28.35	0	0.00	28.60	10	385	2.60%
2022/08/29	17	28.66	91	28.13	28.75	-74	368	-20.06%
2022/08/26	35	26.70	0	0.00	26.90	35	280	12.48%
2022/08/24	0	0.00	21	25.49	25.35	-21	264	-7.93%
2022/08/23	19	25.77	0	0.00	25.50	19	259	7.32%
2022/08/17	15	25.96	0	0.00	25.80	15	250	6.00%
2022/08/16	8	26.10	41	26.03	26.10	-33	246	-13.37%
2022/08/15	20	26.66	0	0.00	26.75	20	229	8.71%
2022/07/26	0	0.00	15	26.00	25.30	-15	197	-7.59%
2022/07/25	15	25.66	0	0.00	25.95	15	187	7.98%
2022/07/19	15	25.10	0	0.00	25.05	15	175	8.55%
2022/07/18	0	0.00	15	26.30	25.65	-15	173	-8.64%
2022/07/14	1	23.15	0	0.00	23.60	1	150	0.66%
2022/07/11	18	24.59	0	0.00	24.80	18	147	12.23%
2022/07/08	0	0.00	5	25.49	24.90	-5	146	-3.42%
2022/07/07	0	0.00	30	24.61	25.00	-30	138	-21.59%
2022/07/06	17	24.15	0	0.00	24.30	17	123	13.79%
2022/06/28	0	0.00	1	24.05	24.10	-1	116	-0.86%
2022/06/08	5	26.80	4	26.11	25.85	1	88	1.13%
2022/04/08	0	0.00	2	25.30	25.35	-2	256	-0.78%
2022/02/21	0	0.00	27	27.25	27.10	-27	295	-9.13%
2022/02/18	0	0.00	13	27.15	27.15	-13	311	-4.17%
2022/02/15	10	26.90	0	0.00	26.75	10	318	3.14%
2022/02/14	10	27.00	0	0.00	26.95	10	319	3.13%
2022/02/11	20	27.50	0	0.00	27.50	20	320	6.24%
2022/01/19	0	0.00	1	27.95	28.05	-1	333	-0.30%
2022/01/18	1	29.40	0	0.00	28.30	1	341	0.29%
2022/01/14	0	0.00	47	29.15	28.35	-47	332	-14.14%
2022/01/13	47	29.31	70	29.26	29.35	-23	316	-7.26%
2022/01/12	70	29.13	0	0.00	29.30	70	288	24.30%
2022/01/07	0	0.00	1	28.60	27.60	-1	258	-0.39%
2022/01/06	31	28.42	30	29.36	29.20	1	248	0.40%
2022/01/05	0	0.00	3	28.40	28.20	-3	230	-1.30%
2022/01/03	5	28.50	0	0.00	28.50	5	212	2.35%
2021/12/17	1	26.85	0	0.00	26.95	1	213	0.47%
2021/11/30	13	28.07	12	27.78	27.60	1	268	0.37%
2021/11/22	0	0.00	1	28.20	28.15	-1	263	-0.38%
2021/11/18	2	27.73	3	28.17	27.80	-1	265	-0.38%
2021/11/17	7	28.13	7	28.05	27.95	0	262	0.00%
2021/11/12	2	26.80	0	0.00	26.70	2	248	0.81%
2021/10/27	0	0.00	30	26.03	26.75	-30	269	-11.14%
2021/10/26	30	26.06	0	0.00	26.25	30	263	11.41%
2021/10/19	1	24.65	0	0.00	24.55	1	297	0.34%
2021/09/15	30	26.71	1	26.70	27.20	29	798	3.63%
2021/09/14	1	27.60	40	27.54	27.40	-39	802	-4.86%
2021/09/13	10	26.74	0	0.00	26.95	10	816	1.22%
2021/08/27	0	0.00	1	26.75	26.75	-1	826	-0.12%
2021/08/24	1	26.75	0	0.00	26.45	1	827	0.12%
2021/08/16	0	0.00	2	27.00	27.00	-2	887	-0.23%
2021/08/13	0	0.00	1	28.15	28.05	-1	912	-0.11%
2021/08/09	0	0.00	1	30.55	30.40	-1	939	-0.11%
2021/08/04	1	31.70	0	0.00	32.20	1	959	0.10%
2021/07/27	1	33.00	0	0.00	32.50	1	1,016	0.10%
2021/07/22	0	0.00	3	33.85	33.60	-3	1,044	-0.29%
2021/07/20	3	32.97	0	0.00	32.70	3	1,099	0.27%
2021/07/15	1	33.90	6	33.87	33.25	-5	1,197	-0.42%
2021/07/13	5	33.50	0	0.00	33.30	5	1,220	0.41%
2021/07/09	8	34.46	8	34.59	34.00	0	1,187	0.00%
2021/07/07	1	34.05	11	33.83	32.85	-10	1,138	-0.88%
2021/07/06	1	33.25	2	33.20	33.00	-1	1,125	-0.09%
2021/07/05	13	33.22	3	33.05	33.00	10	1,128	0.89%
2021/07/02	1	32.80	0	0.00	32.35	1	1,140	0.09%
2021/07/01	10	33.65	10	32.71	33.10	0	1,133	0.00%
2021/06/30	2	32.50	2	32.70	33.25	0	1,043	0.00%
2021/06/22	0	0.00	10	31.60	30.20	-10	956	-1.05%
2021/06/21	10	30.13	30	28.98	30.30	-20	924	-2.16%
2021/06/18	19	30.04	2	30.20	29.65	17	920	1.85%
2021/06/17	13	29.78	0	0.00	30.20	13	926	1.40%
2021/06/11	0	0.00	22	28.91	28.80	-22	941	-2.34%
2021/06/02	20	29.30	0	0.00	29.20	20	1,252	1.60%
2021/05/28	2	30.58	2	30.75	30.25	0	1,249	0.00%
2021/05/27	1	30.80	11	30.24	30.00	-10	1,246	-0.80%
2021/05/26	11	29.89	1	29.50	30.00	10	1,232	0.81%
2021/05/25	1	30.15	1	30.20	29.35	0	1,229	0.00%
2021/05/24	1	28.90	1	29.00	28.85	0	1,231	0.00%
2021/05/21	2	28.60	5	28.60	28.60	-3	1,245	-0.24%
2021/05/19	2	25.65	0	0.00	26.20	2	1,247	0.16%
2021/05/18	1	24.65	1	24.40	25.65	0	1,276	0.00%
2021/05/14	4	27.20	2	28.05	26.00	2	1,359	0.15%
2021/05/12	0	0.00	4	27.40	26.05	-4	1,368	-0.29%
2021/05/07	7	31.00	6	31.21	31.65	1	1,342	0.07%
2021/05/05	4	29.64	0	0.00	28.80	4	1,315	0.30%
2021/05/03	0	0.00	1	30.90	30.45	-1	1,309	-0.08%
2021/04/27	2	34.78	0	0.00	34.40	2	1,277	0.16%
2021/04/22	0	0.00	1	32.75	32.00	-1	1,208	-0.08%
2021/04/21	1	35.60	2	35.13	34.00	-1	1,205	-0.08%
2021/04/20	5	33.44	5	33.50	33.75	0	1,139	0.00%
2021/04/16	1	31.80	0	0.00	32.10	1	1,345	0.07%
2021/04/09	0	0.00	2	33.43	32.85	-2	1,365	-0.15%
2021/03/31	1	32.05	0	0.00	31.90	1	1,328	0.08%
2021/03/26	1	31.65	0	0.00	31.65	1	1,365	0.07%
2021/03/22	0	0.00	1	32.80	32.80	-1	1,428	-0.07%
2021/03/16	3	35.23	7	34.25	34.00	-4	1,480	-0.27%
2021/03/15	3	33.45	0	0.00	33.65	3	1,549	0.19%
2021/03/12	0	0.00	1	32.15	33.45	-1	1,532	-0.07%
2021/03/11	2	33.55	14	33.77	33.15	-12	1,505	-0.80%
2021/03/10	4	30.80	27	31.54	31.50	-23	1,366	-1.68%
2021/03/09	27	30.84	0	0.00	32.00	27	1,348	2.00%
2021/02/24	1	31.50	0	0.00	31.30	1	1,609	0.06%
2021/02/23	1	33.10	0	0.00	32.35	1	1,616	0.06%
2021/02/22	2	32.50	0	0.00	32.40	2	1,586	0.13%
2021/02/18	3	32.95	1	32.75	32.75	2	1,550	0.13%
2021/02/17	3	32.32	1	33.20	32.90	2	1,562	0.13%
2021/02/04	0	0.00	15	29.40	28.15	-15	1,459	-1.03%
2021/02/03	15	28.54	0	0.00	29.40	15	1,450	1.03%
2021/01/25	1	29.00	1	28.80	28.80	0	1,503	0.00%
2021/01/21	0	0.00	1	28.60	28.65	-1	1,485	-0.07%
2021/01/14	4	32.56	2	32.65	32.70	2	1,417	0.14%
2021/01/13	20	32.49	0	0.00	32.20	20	1,395	1.43%
2021/01/12	65	31.67	13	33.19	31.85	52	1,350	3.85%
2021/01/11	2	32.60	160	31.84	32.80	-158	1,235	-12.79%	大賣/鉅額交易
2021/01/08	85	29.71	0	0.00	29.85	85	1,102	7.71%
2021/01/05	0	0.00	1	29.55	29.40	-1	1,057	-0.09%
2020/12/30	0	0.00	1	29.50	29.35	-1	1,047	-0.10%
2020/12/29	0	0.00	1	29.35	29.15	-1	1,040	-0.10%
2020/12/25	1	28.90	0	0.00	29.00	1	1,012	0.10%
2020/12/21	0	0.00	2	27.70	27.90	-2	954	-0.21%
2020/12/16	1	30.60	2	30.30	30.75	-1	890	-0.11%
2020/12/15	2	29.80	1	30.00	29.50	1	871	0.11%
2020/12/14	0	0.00	2	30.10	29.90	-2	851	-0.23%
2020/12/11	0	0.00	1	29.00	29.25	-1	826	-0.12%
2020/12/10	2	29.00	2	29.20	29.30	0	805	0.00%
2020/12/09	2	29.18	3	29.32	29.80	-1	772	-0.13%
2020/12/04	2	29.40	0	0.00	29.00	2	633	0.32%
2020/12/03	1	30.75	0	0.00	29.55	1	625	0.16%
2020/12/01	0	0.00	2	29.80	30.10	-2	594	-0.34%
2020/11/30	2	29.50	1	29.80	29.70	1	560	0.18%
2020/11/27	2	30.00	2	30.50	29.60	0	548	0.00%
2020/11/26	0.2	28.60	1	29.35	28.65	-0.8	484	-0.17%
2020/11/25	3	29.25	2	29.18	29.05	1	472	0.21%
2020/11/24	2	28.20	2	28.43	28.80	0	380	0.00%
2020/11/23	0	0.00	1	26.50	26.20	-1	310	-0.32%
2020/11/20	1	25.90	0	0.00	26.10	1	298	0.33%
2020/11/19	1	24.90	0	0.00	24.75	1	276	0.36%
2020/11/16	0	0.00	10	24.30	24.85	-10	280	-3.56%
2020/11/13	0	0.00	1	25.40	25.35	-1	238	-0.42%
2020/11/11	1	25.90	1	26.00	26.00	0	237	0.00%
2020/11/10	12	26.09	2	25.85	25.30	10	231	4.32%
2020/11/05	50	25.71	0	0.00	25.85	50	232	21.54%
2020/11/04	21	25.78	100	26.07	25.80	-79	223	-35.35%
2020/11/03	30	24.90	0	0.00	24.70	30	173	17.34%
2020/08/13	0	0.00	9	26.24	26.05	-9	535	-1.68%
2020/08/12	0	0.00	5	26.50	26.30	-5	533	-0.94%
2020/08/10	0	0.00	2	27.15	27.10	-2	532	-0.38%
2020/08/07	1	27.15	0	0.00	27.10	1	534	0.19%
2020/08/05	5	26.71	3	26.55	27.10	2	529	0.38%
2020/08/04	0	0.00	5	26.23	26.20	-5	523	-0.96%
2020/07/29	19	26.86	73	26.40	26.05	-54	630	-8.56%
2020/07/28	54	26.80	0	0.00	26.15	54	696	7.75%
2020/07/27	8	29.10	1	29.10	28.70	7	703	1.00%
2020/07/21	12	28.17	0	0.00	28.00	12	600	2.00%
2020/06/19	0	0.00	1	24.65	24.75	-1	627	-0.16%
2020/06/16	0	0.00	1	24.50	24.75	-1	633	-0.16%
2020/06/10	0	0.00	4	26.26	25.95	-4	655	-0.61%
2020/06/08	0	0.00	7	26.70	26.65	-7	678	-1.03%
2020/06/02	0	0.00	1	25.95	26.00	-1	680	-0.15%
2020/05/25	0	0.00	4	25.65	26.15	-4	689	-0.58%
2020/05/15	0	0.00	3	26.43	26.95	-3	701	-0.43%
2020/05/06	2	29.20	0	0.00	28.00	2	673	0.30%
2020/05/05	0	0.00	1	30.25	29.05	-1	653	-0.15%
2020/05/04	1	26.45	0	0.00	28.70	1	587	0.17%
2020/04/30	3	25.60	1	25.75	26.45	2	524	0.38%
2020/04/29	0	0.00	6	24.11	24.05	-6	508	-1.18%
2020/04/24	3	23.63	0	0.00	23.30	3	505	0.59%
2020/04/23	1	23.75	0	0.00	23.40	1	503	0.20%
2020/04/14	2	22.90	0	0.00	22.95	2	500	0.40%
2020/04/13	7	22.80	1	23.90	22.90	6	514	1.17%
2020/04/10	1	23.65	0	0.00	23.25	1	534	0.19%
2020/04/09	1	23.40	1	22.95	22.55	0	609	0.00%
2020/03/27	0	0.00	5	18.38	18.45	-5	722	-0.69%
2020/03/12	0	0.00	1	25.00	23.25	-1	713	-0.14%
2020/03/05	1	27.95	0	0.00	28.15	1	725	0.14%
2020/02/26	1	29.75	0	0.00	29.25	1	708	0.14%
2020/02/21	5	31.05	0	0.00	30.90	5	691	0.72%
2020/02/18	1	31.15	1	30.50	30.05	0	676	0.00%
2020/02/06	1	30.50	0	0.00	30.10	1	651	0.15%
2020/02/05	0	0.00	1	29.70	29.70	-1	646	-0.15%
2020/02/03	0	0.00	4	27.85	28.05	-4	627	-0.64%
2020/01/31	0	0.00	3	30.00	29.70	-3	617	-0.49%
2020/01/16	2	33.65	0	0.00	33.55	2	601	0.33%
2020/01/15	8	33.55	0	0.00	33.35	8	590	1.35%
2020/01/14	1	33.40	1	33.70	34.40	0	577	0.00%
2020/01/10	1	32.65	1	32.65	32.65	0	560	0.00%
2020/01/08	8	33.39	1	32.95	32.95	7	555	1.26%
2020/01/07	5	33.85	0	0.00	33.05	5	545	0.92%
2020/01/03	1	36.65	1	35.90	35.30	0	501	0.00%
2020/01/02	0	0.00	1	35.10	34.50	-1	415	-0.24%
2019/12/31	2	34.70	0	0.00	34.70	2	405	0.49%
2019/12/30	0	0.00	1	32.80	34.30	-1	358	-0.28%
2019/12/26	0	0.00	1	31.60	31.60	-1	300	-0.33%
2019/12/25	1	32.10	0	0.00	31.80	1	315	0.32%
2019/12/09	1	31.55	0	0.00	30.95	1	334	0.30%
2019/11/20	0	0.00	1	32.00	31.80	-1	335	-0.30%
2019/10/29	0	0.00	2	33.00	32.65	-2	358	-0.56%
2019/10/09	0	0.00	1	34.10	33.90	-1	367	-0.27%
2019/10/08	1	34.75	1	34.15	34.15	0	368	0.00%
2019/10/01	3	35.52	4	35.45	35.30	-1	358	-0.28%
2019/09/27	3	34.62	3	34.70	34.20	0	344	0.00%
2019/09/26	5	35.37	3	35.22	34.65	2	338	0.59%
2019/09/23	0	0.00	5	33.45	33.40	-5	293	-1.70%
2019/09/17	6	34.08	1	34.15	34.10	5	288	1.73%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/06	0	0.00	1	33.60	33.25	-1	295	-0.34%
2019/09/05	4	33.73	2	33.70	33.25	2	293	0.68%
2019/08/30	1	32.40	0	0.00	32.90	1	282	0.35%
2019/08/23	1	32.30	0	0.00	32.25	1	269	0.37%
2019/08/22	0	0.00	6	32.98	32.45	-6	270	-2.22%
2019/08/21	6	35.55	0	0.00	35.55	6	264	2.27%
2019/04/23	0	0.00	1	43.35	43.25	-1	1,320	-0.08%
2019/04/22	1	44.60	2	44.30	44.30	-1	1,313	-0.08%
2019/04/19	0	0.00	6	43.95	44.35	-6	1,299	-0.46%
2019/04/18	6	45.20	10	44.25	43.95	-4	1,261	-0.32%
2019/04/17	4	42.84	3	42.98	42.75	1	1,177	0.08%
2019/04/16	1	42.50	1	42.35	42.50	0	1,159	0.00%
2019/04/15	10	43.50	0	0.00	42.05	10	1,139	0.88%
2019/04/12	25	42.53	25	43.66	42.50	0	1,104	0.00%
2019/04/11	91	43.43	91	44.68	42.75	0	1,052	0.00%
2019/04/10	2	42.18	5	42.63	42.50	-3	958	-0.31%
2019/04/09	6	42.41	3	42.45	42.10	3	909	0.33%
2019/03/29	0	0.00	1	39.25	39.30	-1	900	-0.11%
2019/03/27	1	38.90	0	0.00	39.15	1	923	0.11%
2019/03/22	1	40.20	0	0.00	39.75	1	943	0.11%
2019/03/19	1	39.45	0	0.00	39.50	1	990	0.10%
2019/03/12	0	0.00	1	39.25	39.25	-1	1,158	-0.09%
2019/03/08	1	38.65	0	0.00	39.20	1	1,336	0.07%
2019/02/25	1	43.30	1	43.75	43.35	0	1,503	0.00%
2019/02/15	0	0.00	1	42.80	42.00	-1	1,693	-0.06%
2019/02/14	3	43.12	4	43.31	43.10	-1	1,687	-0.06%
2019/02/13	3	43.67	3	42.38	43.70	0	1,668	0.00%
2019/02/12	3	39.95	1	40.10	41.25	2	1,573	0.13%
2019/02/11	0	0.00	2	37.50	37.50	-2	1,552	-0.13%
2019/01/25	1	37.65	2	37.78	37.45	-1	1,835	-0.05%
2019/01/23	0	0.00	2	37.20	37.35	-2	1,955	-0.10%
2019/01/21	2	37.85	0	0.00	37.65	2	1,994	0.10%
2019/01/18	0	0.00	6	37.18	37.30	-6	2,008	-0.30%
2019/01/11	1	36.60	0	0.00	36.50	1	2,112	0.05%
2019/01/10	1	36.60	1	36.95	36.70	0	2,130	0.00%
2019/01/09	0	0.00	1	38.70	37.10	-1	2,192	-0.05%
2019/01/07	5	36.30	0	0.00	36.30	5	2,250	0.22%
2018/12/27	1	38.15	0	0.00	37.75	1	2,473	0.04%
2018/12/26	0	0.00	4	38.35	37.35	-4	2,501	-0.16%
2018/12/25	4	37.49	0	0.00	37.35	4	2,511	0.16%
2018/12/24	0	0.00	1	38.00	38.40	-1	2,535	-0.04%
2018/12/21	2	37.20	0	0.00	38.00	2	2,571	0.08%
2018/12/20	0	0.00	4	37.58	37.05	-4	2,586	-0.15%
2018/12/19	0	0.00	2	39.00	38.50	-2	2,598	-0.08%
2018/12/18	0	0.00	3	39.35	38.80	-3	2,620	-0.11%
2018/12/12	0	0.00	1	42.20	41.85	-1	2,715	-0.04%
2018/12/06	2	42.23	1	44.65	40.55	1	2,876	0.03%
2018/12/05	4	44.35	0	0.00	44.45	4	2,858	0.14%
2018/12/04	4	45.40	0	0.00	43.90	4	2,872	0.14%
2018/12/03	0	0.00	2	43.60	44.30	-2	2,844	-0.07%
2018/11/30	1	39.95	0	0.00	40.30	1	2,806	0.04%
2018/11/29	2	40.98	5	39.80	39.45	-3	2,826	-0.11%
2018/11/28	1	40.40	1	41.00	40.50	0	2,833	0.00%
2018/11/27	5	39.40	1	38.90	39.80	4	2,848	0.14%
2018/11/22	1	38.10	0	0.00	38.05	1	3,070	0.03%
2018/11/21	0	0.00	2	39.83	39.90	-2	3,147	-0.06%
2018/11/20	2	39.20	0	0.00	39.20	2	3,212	0.06%
2018/11/19	0	0.00	2	39.43	39.60	-2	3,220	-0.06%
2018/11/16	0	0.00	2	38.00	39.00	-2	3,220	-0.06%
2018/11/13	55	34.40	0	0.00	35.45	55	3,179	1.73%
2018/11/12	45	35.82	0	0.00	35.75	45	3,295	1.37%
2018/11/09	1	36.10	1	36.45	37.30	0	3,443	0.00%
2018/11/08	2	36.93	3	36.98	36.50	-1	3,522	-0.03%
2018/11/07	8	35.94	11	35.95	37.05	-3	3,666	-0.08%
2018/11/06	2	37.23	1	34.85	35.00	1	3,851	0.03%
2018/11/02	7	39.11	3	40.32	38.10	4	3,952	0.10%
2018/11/01	8	37.61	8	37.65	38.60	0	3,866	0.00%
2018/10/31	2	35.20	1	34.20	35.10	1	3,845	0.03%
2018/10/30	1	32.45	1	32.65	32.50	0	3,844	0.00%
2018/10/26	0	0.00	3	34.45	34.95	-3	3,959	-0.08%
2018/10/25	11	36.89	16	35.93	34.95	-5	3,986	-0.13%
2018/10/24	0	0.00	3	39.13	38.80	-3	4,078	-0.07%
2018/10/23	3	39.72	2	40.85	38.50	1	4,146	0.02%
2018/10/22	1	40.90	1	40.40	40.90	0	4,195	0.00%
2018/10/19	3	39.45	2	39.58	39.80	1	4,325	0.02%
2018/10/18	9	42.02	3	42.02	41.90	6	4,424	0.14%
2018/10/17	2	42.70	21	42.37	41.55	-19	4,585	-0.41%
2018/10/16	3	42.07	14	41.47	41.55	-11	4,615	-0.24%
2018/10/15	3	41.73	3	41.93	41.00	0	4,665	0.00%
2018/10/12	4	40.29	7	39.91	40.70	-3	4,710	-0.06%
2018/10/11	4	38.25	32	38.57	38.25	-28	4,806	-0.58%
2018/10/09	4	42.64	5	42.81	42.50	-1	4,906	-0.02%
2018/10/08	3	41.92	1	42.20	42.45	2	4,923	0.04%
2018/10/05	2	42.73	2	43.30	41.85	0	4,936	0.00%
2018/10/04	1	45.00	1	46.65	44.80	0	4,959	0.00%
2018/10/02	1	49.00	43	49.18	49.00	-42	5,138	-0.82%
2018/09/27	1	50.20	0	0.00	49.55	1	5,818	0.02%
2018/09/26	2	52.70	2	53.25	51.30	0	6,160	0.00%
2018/09/25	1	52.00	1	52.30	52.60	0	6,412	0.00%
2018/09/21	1	52.10	1	52.40	52.10	0	6,460	0.00%
2018/09/19	1	51.40	0	0.00	51.10	1	6,559	0.02%
2018/09/14	2	54.65	2	54.20	55.90	0	6,920	0.00%
2018/09/13	0	0.00	3	52.20	51.00	-3	7,059	-0.04%
2018/09/12	2	53.40	0	0.00	50.60	2	7,128	0.03%
2018/09/11	2	55.90	2	55.80	55.80	0	7,336	0.00%
2018/09/10	1	57.60	2	58.60	55.30	-1	7,336	-0.01%
2018/09/07	3	59.37	0	0.00	58.00	3	7,279	0.04%
2018/09/06	4	61.40	5	60.58	60.30	-1	7,218	-0.01%
2018/09/05	2	61.55	1	60.90	60.50	1	7,173	0.01%
2018/09/04	2	60.90	2	61.55	62.20	0	7,134	0.00%
2018/09/03	1	64.00	0	0.00	60.50	1	7,069	0.01%
2018/08/31	2	64.45	3	64.90	64.90	-1	7,007	-0.01%
2018/08/30	1	64.30	1	64.30	64.70	0	6,961	0.00%
2018/08/29	14	64.14	14	64.76	63.90	0	6,889	0.00%
2018/08/28	1	64.10	0	0.00	61.50	1	6,760	0.01%
2018/08/27	2	61.75	2	63.20	64.00	0	6,669	0.00%
2018/08/24	0	0.00	1	58.50	58.20	-1	6,665	-0.02%
2018/08/23	1	57.30	0	0.00	56.90	1	6,825	0.01%
2018/08/17	0	0.00	1	64.70	61.50	-1	6,952	-0.01%
2018/08/16	4	63.50	4	63.35	64.20	0	6,837	0.00%
2018/08/15	1	58.80	3	59.73	60.20	-2	6,694	-0.03%
2018/08/14	5	58.66	6	59.37	59.30	-1	6,622	-0.02%
2018/08/13	26	55.81	30	56.63	55.90	-4	6,464	-0.06%
2018/08/10	13	58.52	11	59.73	56.90	2	6,258	0.03%
2018/08/09	19	58.16	20	58.36	58.30	-1	6,186	-0.02%
2018/08/08	6	61.07	3	61.47	58.80	3	6,174	0.05%
2018/08/07	3	62.23	1	62.80	62.80	2	6,331	0.03%
2018/08/06	1	61.90	0	0.00	61.90	1	6,362	0.02%
2018/08/03	5	62.24	8	63.80	62.80	-3	6,514	-0.05%
2018/08/02	5	64.02	1	66.50	63.20	4	6,567	0.06%
2018/08/01	6	68.52	2	69.30	68.30	4	6,581	0.06%
2018/07/31	8	67.34	15	68.67	69.70	-7	6,589	-0.11%
2018/07/30	5	69.82	0	0.00	67.50	5	6,551	0.08%
2018/07/27	4	74.58	4	74.98	74.50	0	6,494	0.00%
2018/07/26	15	76.25	13	75.98	74.50	2	6,426	0.03%
2018/07/25	2	73.75	6	73.27	73.80	-4	6,282	-0.06%
2018/07/24	2	72.05	6	73.43	74.10	-4	6,165	-0.06%
2018/07/23	7	65.91	15	67.42	67.40	-8	6,005	-0.13%
2018/07/20	8	67.53	2	65.40	64.50	6	5,922	0.10%
2018/07/19	4	69.58	7	69.03	71.40	-3	5,848	-0.05%
2018/07/18	9	70.64	5	73.42	68.10	4	5,794	0.07%
2018/07/17	36	76.97	37	75.52	75.00	-1	5,682	-0.02%
2018/07/16	0	0.00	1	75.10	74.00	-1	5,600	-0.02%
2018/07/13	2	81.45	2	83.65	80.30	0	5,662	0.00%
2018/07/12	0	0.00	5	80.48	81.00	-5	5,663	-0.09%
2018/07/11	24	80.21	28	81.16	80.50	-4	5,809	-0.07%
2018/07/10	8	78.15	7	78.70	78.70	1	5,808	0.02%
2018/07/09	17	81.21	4	83.18	78.30	13	5,718	0.23%
2018/07/06	10	89.84	4	90.45	86.80	6	5,548	0.11%
2018/07/05	9	95.10	8	96.01	96.40	1	5,353	0.02%
2018/07/04	17	84.31	13	84.11	89.50	4	4,992	0.08%
2018/07/03	12	79.73	16	80.18	81.40	-4	4,617	-0.09%
2018/07/02	4	74.00	7.1	74.87	74.00	-3.1	4,343	-0.07%
2018/06/29	6	74.22	7	75.07	72.90	-1	4,264	-0.02%
2018/06/28	8	75.16	3	74.87	74.00	5	4,192	0.12%
2018/06/27	9	75.98	9	77.00	76.20	0	4,095	0.00%
2018/06/26	4	67.85	7	69.31	72.80	-3	3,836	-0.08%
2018/06/25	5	69.30	1	72.20	66.20	4	3,707	0.11%
2018/06/22	1	74.50	7	70.53	71.20	-6	3,609	-0.17%
2018/06/21	12	71.77	11	70.12	70.40	1	3,398	0.03%
2018/06/20	9	66.43	8	69.06	68.00	1	3,275	0.03%
2018/06/19	5	64.46	2	68.20	68.20	3	2,998	0.10%
2018/06/15	0	0.00	2	59.00	62.00	-2	2,963	-0.07%
2018/06/13	0	0.00	7	59.70	58.70	-7	2,954	-0.24%
2018/06/11	0	0.00	1	60.80	61.10	-1	2,947	-0.03%
2018/06/08	0	0.00	1	57.00	59.10	-1	2,942	-0.03%
2018/06/05	0	0.00	1	54.40	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	7	58.00	56.90	-7	2,963	-0.24%
2018/06/01	4	58.80	2	59.75	57.20	2	2,991	0.07%
2018/05/31	16	65.04	7	61.93	60.60	9	2,941	0.31%
2018/05/30	8	60.26	6	58.08	62.10	2	2,741	0.07%
2018/05/29	4	56.00	0	0.00	56.70	4	2,575	0.16%
2018/05/28	0	0.00	4	51.10	51.60	-4	2,502	-0.16%
2018/05/25	1.1	46.95	0	0.00	46.95	1.1	2,466	0.04%
2018/05/24	5	42.06	2	42.10	42.70	3	2,440	0.12%
2018/05/23	2	40.58	0	0.00	40.05	2	2,431	0.08%
2018/05/21	0	0.00	3	42.75	44.80	-3	2,390	-0.13%
2018/05/18	0	0.00	1	41.10	42.75	-1	2,373	-0.04%
2018/05/17	22	43.25	0	0.00	42.75	22	2,358	0.93%
2018/05/16	3	48.85	2	48.15	47.50	1	2,340	0.04%
2018/05/15	5	49.62	3	48.90	50.70	2	2,324	0.09%
2018/05/14	2	45.80	8	44.55	46.10	-6	2,158	-0.28%
2018/05/11	5	41.60	2	43.25	41.95	3	2,135	0.14%
2018/05/10	47	39.47	105	37.39	39.60	-58	1,969	-2.95%	大賣/
2018/05/09	41	35.95	2.7	35.52	36.00	38.3	1,852	2.07%
2018/05/08	1	33.90	1	34.10	33.95	0	1,776	0.00%
2018/05/07	1	32.30	3	33.63	35.60	-2	1,725	-0.12%
2018/05/04	1	31.00	4	32.20	32.40	-3	1,646	-0.18%
2018/04/30	4	31.84	1	31.70	31.70	3	1,682	0.18%
2018/04/27	4	32.19	6	32.60	33.00	-2	1,690	-0.12%
2018/04/26	0	0.00	1	30.50	30.30	-1	1,699	-0.06%
2018/04/25	2	31.50	1	31.60	31.40	1	1,728	0.06%
2018/04/23	7	35.09	2	34.78	34.40	5	1,757	0.28%
2018/04/20	1	33.25	1	35.20	34.00	0	1,746	0.00%
2018/04/19	15	34.70	11	34.85	34.20	4	1,693	0.24%
2018/04/18	2	32.25	21	32.59	33.60	-19	1,578	-1.20%
2018/04/17	43	33.29	24	33.49	32.10	19	1,505	1.26%
2018/04/13	2	29.90	0	0.00	29.20	2	1,144	0.17%
2018/04/12	0	0.00	5	28.80	28.90	-5	1,121	-0.45%
2018/03/22	5	28.15	2	28.45	27.80	3	1,219	0.25%
2018/03/21	2	27.70	0	0.00	27.50	2	1,205	0.17%
2018/03/07	0	0.00	18	29.95	28.40	-18	1,131	-1.59%
2018/03/06	18	28.36	7	29.60	28.90	11	1,085	1.01%
2018/02/23	1	30.35	1	29.80	29.50	0	1,159	0.00%
2018/02/07	2	30.80	2	29.75	29.00	0	1,118	0.00%
2018/02/06	1	31.85	26	31.43	30.60	-25	1,073	-2.33%
2018/02/05	25	30.93	5	30.50	31.50	20	1,019	1.96%
2018/02/02	5	28.65	5	30.05	30.50	0	950	0.00%
2018/01/31	0	0.00	10	27.95	28.50	-10	944	-1.06%
2018/01/30	5	27.60	0	0.00	27.10	5	935	0.53%
2018/01/29	0	0.00	2	28.80	28.55	-2	921	-0.22%
2018/01/26	21	29.99	21	30.00	28.80	0	913	0.00%
2018/01/25	11	29.69	0	0.00	30.35	11	868	1.27%
2018/01/22	4	29.60	1	29.65	28.80	3	800	0.37%
2018/01/19	2	28.05	1	29.25	29.20	1	760	0.13%
2018/01/18	7	27.31	1	27.70	28.10	6	713	0.84%
2018/01/17	0	0.00	1	26.90	26.90	-1	682	-0.15%
2018/01/15	0	0.00	5	24.35	24.30	-5	592	-0.84%
2018/01/05	5	26.85	3	26.05	25.90	2	569	0.35%
2018/01/04	0	0.00	5	27.00	26.70	-5	563	-0.89%
2018/01/03	8	26.94	0	0.00	26.95	8	551	1.45%