致新 (8081)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.1	229.51	0	0.00	229.00	2.1	373	0.55%
2024/10/25	0	0.00	1	231.50	232.50	-1	443	-0.23%
2024/10/22	1	236.50	0	0.00	236.00	1	457	0.22%
2024/10/21	0	0.00	1	236.00	236.50	-1	464	-0.22%
2024/10/16	1	235.00	0	0.00	236.00	1	480	0.21%
2024/10/14	0	0.00	1	233.00	233.00	-1	469	-0.21%
2024/09/10	1	216.00	1	209.00	208.00	0	666	0.00%
2024/09/06	0.3	212.00	0	0.00	211.00	0.3	663	0.05%
2024/09/04	1.5	213.17	1	218.00	214.00	0.5	664	0.08%
2024/08/30	1	230.00	0	0.00	228.50	1	661	0.15%
2024/08/28	1	227.50	0	0.00	227.00	1	658	0.15%
2024/08/15	1	225.50	0	0.00	223.50	1	687	0.15%
2024/08/14	9	232.17	0	0.00	226.50	9	687	1.31%
2024/07/17	0	0.00	1	281.00	280.50	-1	744	-0.13%
2024/07/11	0	0.00	11	274.50	278.50	-11	759	-1.45%
2024/07/10	1	277.00	0	0.00	276.50	1	776	0.13%
2024/07/04	0	0.00	1	284.00	284.00	-1	808	-0.12%
2024/07/03	1	275.00	0	0.00	275.50	1	805	0.12%
2024/07/02	4	278.25	1	285.00	281.00	3	770	0.39%
2024/07/01	0	0.00	1	300.50	300.50	-1	713	-0.14%
2024/06/25	1	307.00	0	0.00	304.50	1	665	0.15%
2024/06/21	0	0.00	1	314.00	311.00	-1	648	-0.15%
2024/06/18	1	306.50	0	0.00	308.00	1	657	0.15%
2024/06/14	9	312.11	0	0.00	309.00	9	680	1.32%
2024/06/12	0	0.00	6	310.33	311.00	-6	712	-0.84%
2024/05/31	0	0.00	0.1	313.00	305.00	-0.1	713	-0.01%
2024/05/30	0	0.00	0	312.50	311.00	0	701	-0.01%
2024/05/23	0	0.00	4	305.50	308.50	-4	692	-0.58%
2024/05/22	1	297.00	1	295.50	297.00	0	675	0.00%
2024/05/16	0	0.00	2	296.50	298.00	-2	703	-0.28%
2024/05/13	0	0.00	0.6	279.50	283.50	-0.6	703	-0.08%
2024/05/09	1	294.00	1	300.00	293.00	0	679	0.00%
2024/05/02	0.1	292.00	1	298.00	298.50	-0.9	678	-0.13%
2024/04/25	1	286.00	2	289.50	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	277.50	282.00	-1	638	-0.16%
2024/04/23	1	270.50	0	0.00	271.00	1	632	0.16%
2024/04/22	0	0.00	0	267.50	263.00	0	636	-0.01%
2024/04/16	0	0.00	0	280.00	270.00	0	622	0.00%
2024/04/15	1	280.50	0	0.00	282.50	1	605	0.17%
2024/04/12	0.3	290.50	2	292.50	288.00	-1.7	601	-0.28%
2024/04/11	0	0.00	0.1	283.00	288.00	-0.1	601	-0.01%
2024/04/10	3	274.50	1	291.50	289.00	2	611	0.33%
2024/03/29	0	0.00	1	266.00	266.50	-1	708	-0.14%
2024/03/26	3	270.33	0	0.00	266.50	3	728	0.41%
2024/03/20	0.3	275.50	0	0.00	273.50	0.3	725	0.04%
2024/03/08	1.1	261.95	0	0.00	257.00	1.1	668	0.16%
2024/03/07	0	254.50	0	0.00	253.00	0	659	0.00%
2024/03/06	0	0.00	1	259.00	257.00	-1	659	-0.15%
2024/03/05	2	259.75	0	0.00	259.50	2	662	0.30%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	1	266.50	265.00	-1	658	-0.15%
2024/02/20	0	257.50	0	0.00	260.00	0	646	0.00%
2024/01/31	0	0.00	1	246.00	246.00	-1	638	-0.16%
2024/01/30	1	246.00	0	0.00	245.00	1	634	0.16%
2024/01/29	0	0.00	1	243.00	243.50	-1	628	-0.16%
2024/01/26	1	247.50	0	0.00	245.00	1	629	0.16%
2024/01/19	1	255.50	0	0.00	255.00	1	626	0.16%
2024/01/15	0	0.00	1	266.00	264.00	-1	629	-0.16%
2024/01/11	1	262.50	0	0.00	264.00	1	630	0.16%
2024/01/08	1	264.00	0	0.00	266.00	1	643	0.16%
2024/01/04	0	0.00	1	271.00	268.00	-1	635	-0.16%
2024/01/03	1	267.00	0	0.00	268.00	1	631	0.16%
2023/12/29	2	262.00	0	278.00	264.00	2	597	0.33%
2023/12/28	0	0.00	2	257.50	266.00	-2	591	-0.34%
2023/12/25	1	243.00	0	0.00	242.00	1	523	0.19%
2023/12/19	0	0.00	0.1	250.00	248.00	-0.1	528	-0.02%
2023/12/18	1	257.00	0	0.00	260.00	1	539	0.19%
2023/12/11	0	0.00	4	255.50	258.50	-4	655	-0.61%
2023/11/30	1	267.00	0	0.00	267.50	1	777	0.13%
2023/11/21	1	266.00	0.1	267.00	266.50	0.9	788	0.11%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/14	1.2	269.22	2	269.50	269.00	-0.8	786	-0.10%
2023/11/13	0	0.00	4	262.50	262.50	-4	780	-0.51%
2023/11/10	3	257.00	0	0.00	256.00	3	791	0.38%
2023/11/08	0	0.00	1	260.00	262.50	-1	815	-0.12%
2023/11/06	0	0.00	2	255.50	253.50	-2	880	-0.23%
2023/11/03	2	252.00	0	0.00	251.00	2	912	0.22%
2023/11/02	0	0.00	3	258.33	259.00	-3	920	-0.33%
2023/11/01	0	0.00	1	254.00	253.00	-1	937	-0.11%
2023/10/31	4	252.25	0	0.00	248.50	4	941	0.42%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/27	1	247.00	2.2	252.78	250.00	-1.2	942	-0.13%
2023/10/26	1	250.50	0	0.00	250.50	1	942	0.11%
2023/10/25	1	256.00	0	0.00	256.00	1	940	0.11%
2023/10/23	1	257.50	0	0.00	258.00	1	955	0.10%
2023/10/19	0.1	260.00	0	0.00	265.00	0.1	955	0.01%
2023/10/18	0	0.00	1	261.00	261.00	-1	956	-0.10%
2023/10/11	6	260.50	2	266.75	259.50	4	940	0.43%
2023/10/04	1	264.50	2	270.75	276.00	-1	937	-0.11%
2023/10/02	0	0.00	1	267.00	269.50	-1	925	-0.11%
2023/09/28	1.1	259.64	0	0.00	261.00	1.1	925	0.12%
2023/09/27	1	259.50	1.1	264.64	265.00	-0.1	920	-0.01%
2023/09/21	0	0.00	1	264.50	264.00	-1	913	-0.11%
2023/09/20	0.2	280.00	1	278.00	276.00	-0.8	883	-0.09%
2023/09/19	0	284.00	0	282.50	282.50	0	866	0.00%
2023/09/18	0	0.00	0.1	285.00	283.50	-0.1	845	-0.01%
2023/09/15	1	282.50	0.2	281.75	277.50	0.8	818	0.10%
2023/09/14	0	0.00	3	273.17	275.50	-3	791	-0.38%
2023/09/13	0	0.00	1	263.50	268.00	-1	767	-0.13%
2023/09/12	4	254.25	5	261.20	260.00	-1	751	-0.13%
2023/09/11	0	0.00	1	254.00	252.00	-1	722	-0.14%
2023/09/08	1	252.00	0	0.00	253.00	1	717	0.14%
2023/09/06	0	0.00	1	247.00	250.50	-1	703	-0.14%
2023/09/05	0	0.00	4	248.00	248.00	-4	695	-0.57%
2023/09/04	0.2	238.00	1	239.00	237.50	-0.8	681	-0.12%
2023/08/31	0	0.00	1	232.50	232.50	-1	689	-0.15%
2023/08/25	2	228.25	1	231.00	227.50	1	677	0.15%
2023/08/24	1	227.00	1	232.00	228.50	0	677	0.00%
2023/08/23	0	0.00	1	228.00	229.50	-1	676	-0.15%
2023/08/22	1	223.50	0	0.00	225.50	1	675	0.15%
2023/08/21	1	231.00	0	0.00	229.00	1	671	0.15%
2023/08/18	0	0.00	2	231.50	229.50	-2	670	-0.30%
2023/08/16	2	224.00	0	0.00	226.50	2	662	0.30%
2023/08/15	1	227.50	0	0.00	227.50	1	643	0.16%
2023/08/14	1	230.50	0	0.00	232.00	1	633	0.16%
2023/08/11	1	229.50	0	0.00	236.00	1	619	0.16%
2023/08/10	1	232.50	0	0.00	233.00	1	599	0.17%
2023/08/09	1	229.00	1.5	227.83	228.50	-0.5	574	-0.09%
2023/08/07	0	0.00	2	216.00	219.50	-2	575	-0.35%
2023/08/04	0	0.00	1	209.00	209.00	-1	557	-0.18%
2023/07/31	1	207.00	0	0.00	203.50	1	545	0.18%
2023/07/27	0	205.00	2	205.75	205.50	-2	532	-0.38%
2023/07/26	2	203.00	2	206.25	201.00	0	529	0.00%
2023/07/25	1.5	198.17	0	0.00	199.00	1.5	518	0.29%
2023/07/21	0	0.00	1	201.00	201.50	-1	516	-0.19%
2023/07/20	1	197.00	0	0.00	199.00	1	519	0.19%
2023/07/19	2	198.75	0	0.00	199.00	2	522	0.38%
2023/07/18	1	198.50	1	201.00	201.00	0	525	0.00%
2023/07/13	0	0.00	1	193.50	193.50	-1	547	-0.18%
2023/07/12	1	194.00	0	0.00	194.00	1	555	0.18%
2023/07/11	0	0.00	1	189.00	191.50	-1	555	-0.18%
2023/07/06	0	0.00	2	186.50	185.50	-2	576	-0.35%
2023/07/03	1	196.00	1	199.00	198.00	0	556	0.00%
2023/06/30	3	194.83	0	0.00	194.50	3	542	0.55%
2023/06/29	2	196.25	1	201.00	197.00	1	536	0.19%
2023/06/28	1	196.50	0	0.00	195.00	1	537	0.19%
2023/06/21	0	0.00	1	200.00	199.50	-1	556	-0.18%
2023/06/20	2	197.25	0	0.00	196.00	2	561	0.36%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/13	0	0.00	4	203.00	203.00	-4	578	-0.69%
2023/06/12	1	196.00	0	0.00	198.00	1	571	0.18%
2023/06/09	11	200.82	0	0.00	198.00	11	566	1.94%
2023/06/08	0	0.00	1	201.50	200.50	-1	563	-0.18%
2023/06/07	1	198.00	0	0.00	198.00	1	561	0.18%
2023/05/15	0	0.00	1	194.00	185.00	-1	788	-0.13%
2023/05/12	3	188.83	2	185.25	191.50	1	780	0.13%
2023/04/26	0	0.00	0	175.00	176.00	0	877	0.00%
2023/04/19	0	0.00	1	194.50	192.50	-1	944	-0.11%
2023/04/17	1	192.00	0	0.00	192.50	1	941	0.11%
2023/04/13	0	0.00	1	188.50	189.00	-1	937	-0.11%
2023/04/12	1	192.50	0	0.00	188.00	1	930	0.11%
2023/04/11	0	0.00	0.1	184.00	183.50	-0.1	905	-0.01%
2023/04/07	0.1	179.50	0	0.00	182.50	0.1	904	0.01%
2023/03/24	0	0.00	1	180.00	184.00	-1	898	-0.11%
2023/03/21	0	0.00	1	179.00	179.50	-1	890	-0.11%
2023/03/17	0	0.00	1	173.00	175.50	-1	887	-0.11%
2023/03/16	1	170.50	0	0.00	169.50	1	882	0.11%
2023/03/10	0	0.00	1	177.00	177.00	-1	882	-0.11%
2023/02/23	1	177.00	0	0.00	176.50	1	881	0.11%
2023/02/21	1	177.50	0	0.00	177.00	1	867	0.12%
2023/02/15	0	0.00	1	170.50	173.00	-1	873	-0.11%
2023/02/14	4	162.88	0	0.00	167.00	4	851	0.47%
2023/02/13	0	0.00	1	170.50	171.00	-1	809	-0.12%
2023/02/08	0	0.00	3	172.00	172.00	-3	776	-0.39%
2023/02/06	1	161.00	0	0.00	161.50	1	749	0.13%
2023/02/03	0	0.00	1	165.50	165.00	-1	736	-0.14%
2023/02/02	0	0.00	1	167.00	167.50	-1	730	-0.14%
2023/01/31	1	160.50	2	163.00	161.50	-1	725	-0.14%
2023/01/11	0	0.00	7.1	152.53	153.50	-7.1	684	-1.04%
2023/01/10	2	153.00	0	0.00	152.00	2	680	0.29%
2023/01/09	5	153.00	0	0.00	154.00	5	671	0.74%
2023/01/06	1	151.50	0	0.00	152.00	1	653	0.15%
2022/12/21	1	141.00	0	0.00	141.50	1	638	0.16%
2022/12/20	1	146.00	1.2	141.22	141.00	-0.2	636	-0.02%
2022/12/19	0	0.00	2	145.50	144.50	-2	637	-0.31%
2022/12/09	1	142.50	0	0.00	142.50	1	605	0.17%
2022/12/02	0.1	152.50	0	0.00	152.50	0.1	588	0.02%
2022/12/01	0	0.00	0.1	151.00	152.00	-0.1	585	-0.02%
2022/11/24	2	144.00	0	0.00	145.50	2	552	0.36%
2022/11/14	0	0.00	1	141.50	141.00	-1	528	-0.19%
2022/11/11	3	147.33	3	147.00	145.50	0	519	0.00%
2022/11/10	0	0.00	2	143.50	145.00	-2	490	-0.41%
2022/11/09	1	145.00	0	0.00	143.00	1	477	0.21%
2022/11/08	1	138.50	0	0.00	137.00	1	470	0.21%
2022/11/02	1	132.00	0	0.00	131.50	1	463	0.22%
2022/10/26	0	0.00	1	127.00	130.00	-1	435	-0.23%
2022/10/24	1	129.00	0	0.00	129.50	1	423	0.24%
2022/10/04	2	125.00	0	0.00	127.00	2	421	0.47%
2022/09/14	3	135.50	0	0.00	135.50	3	550	0.54%
2022/07/07	0	0.00	2	137.25	142.50	-2	653	-0.31%
2022/06/28	0	0.00	1	175.00	174.50	-1	629	-0.16%
2022/06/22	1	180.00	2	180.00	177.50	-1	606	-0.16%
2022/06/20	0	0.00	1	185.50	181.50	-1	604	-0.17%
2022/06/17	1	191.00	0	0.00	191.50	1	596	0.17%
2022/06/16	0	0.00	1	199.50	195.50	-1	592	-0.17%
2022/06/14	0	0.00	2	199.00	203.00	-2	600	-0.33%
2022/06/13	0	0.00	3	206.00	204.50	-3	605	-0.50%
2022/06/10	1	214.00	1	216.00	213.00	0	611	0.00%
2022/05/31	1	223.50	0	0.00	223.00	1	616	0.16%
2022/05/27	2	215.50	0	0.00	216.00	2	611	0.33%
2022/05/26	0	0.00	1	214.00	212.50	-1	618	-0.16%
2022/05/18	1	221.50	0	0.00	221.00	1	674	0.15%
2022/05/17	0	0.00	1	218.50	219.00	-1	694	-0.14%
2022/05/16	0	0.00	1	224.50	214.50	-1	725	-0.14%
2022/05/13	3	219.17	0	0.00	222.50	3	734	0.41%
2022/05/12	2	216.25	4	215.63	223.50	-2	674	-0.30%
2022/05/11	5	206.00	0	0.00	203.50	5	620	0.81%
2022/04/27	0	0.00	1	192.50	197.50	-1	641	-0.16%
2022/04/18	0	0.00	1	209.00	210.00	-1	647	-0.15%
2022/04/15	0	0.00	2	207.50	208.50	-2	646	-0.31%
2022/04/12	0	217.00	0	0.00	214.00	0	662	0.00%
2022/04/11	6	221.75	2	220.75	215.50	4	665	0.60%
2022/04/08	2	224.00	0	0.00	219.50	2	668	0.30%
2022/04/07	1	230.00	0	0.00	227.00	1	672	0.15%
2022/03/30	1	237.50	0	0.00	239.50	1	670	0.15%
2022/03/29	0	0.00	0.1	237.00	235.50	-0.1	682	-0.01%
2022/03/25	0.1	244.50	0	0.00	241.00	0.1	709	0.02%
2022/03/23	0.2	243.50	0	0.00	243.00	0.2	705	0.03%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/03/18	0	0.00	2	239.25	241.00	-2	713	-0.28%
2022/03/17	2	238.50	1	239.50	239.00	1	714	0.14%
2022/03/01	1	237.00	1	240.00	238.50	0	780	0.00%
2022/02/23	1	251.00	1	247.50	248.00	0	772	0.00%
2022/02/21	0	257.00	0	0.00	254.50	0	784	0.00%
2022/02/17	0	0.00	10	261.00	256.00	-10	818	-1.22%
2022/02/16	10	254.50	1	261.00	259.50	9	829	1.08%
2022/02/14	0	0.00	1	235.00	234.00	-1	814	-0.12%
2022/01/14	0	0.00	0.2	232.75	234.00	-0.2	820	-0.02%
2022/01/13	0	0.00	0.1	240.00	240.00	-0.1	818	-0.01%
2022/01/07	2	252.50	1	248.00	247.50	1	836	0.12%
2022/01/06	1	262.00	0	0.00	256.00	1	829	0.12%
2021/12/30	1	265.50	0	0.00	265.50	1	824	0.12%
2021/12/28	0	0.00	1	259.50	258.00	-1	811	-0.12%
2021/12/17	0.2	255.00	0	0.00	254.50	0.2	821	0.02%
2021/12/16	0.2	258.50	0	0.00	258.00	0.2	834	0.02%
2021/12/13	0	0.00	2	255.00	256.50	-2	844	-0.24%
2021/12/08	0	0.00	2	254.75	260.50	-2	871	-0.23%
2021/12/07	2	251.00	0	0.00	252.50	2	859	0.23%
2021/12/03	0	0.00	10	252.00	251.50	-10	878	-1.14%
2021/11/30	0	0.00	5	249.00	264.00	-5	937	-0.53%
2021/11/29	3	235.83	0	0.00	241.00	3	1,005	0.30%
2021/11/26	2	246.25	1	247.00	243.00	1	1,005	0.10%
2021/11/25	0	0.00	3	242.83	242.00	-3	1,004	-0.30%
2021/11/19	0	0.00	1	251.00	251.50	-1	1,010	-0.10%
2021/11/18	0	0.00	1	263.00	255.00	-1	1,020	-0.10%
2021/11/17	1	255.50	0	0.00	255.50	1	1,013	0.10%
2021/11/16	1	253.00	1	252.50	249.50	0	1,012	0.00%
2021/11/15	3	242.00	6	242.67	248.50	-3	999	-0.30%
2021/11/12	1	234.50	4	237.00	232.00	-3	977	-0.31%
2021/11/11	7	229.21	0	0.00	228.00	7	983	0.71%
2021/11/10	0	0.00	2	231.50	240.00	-2	978	-0.20%
2021/11/03	2	225.00	2	224.00	225.00	0	1,096	0.00%
2021/11/02	2	228.00	0	0.00	219.00	2	1,106	0.18%
2021/11/01	0	0.00	1	224.50	226.50	-1	1,111	-0.09%
2021/10/29	1	226.00	0	0.00	224.50	1	1,119	0.09%
2021/10/15	1	214.50	1	217.50	216.00	0	1,479	0.00%
2021/10/14	0	0.00	1	202.00	202.50	-1	1,520	-0.07%
2021/10/01	0	0.00	1	223.02	223.00	-1	1,915	-0.05%
2021/09/29	1	237.00	5	225.50	227.50	-4	1,932	-0.21%
2021/09/27	1	242.00	1	240.00	240.00	0	1,925	0.00%
2021/09/07	0	0.00	1	245.00	239.50	-1	1,936	-0.05%
2021/09/02	3	276.17	3	283.17	267.50	0	1,972	0.00%
2021/09/01	0	0.00	1	269.50	269.50	-1	1,925	-0.05%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	2.1	272.47	274.00	-2.1	1,942	-0.11%
2021/08/24	1	270.00	1	276.00	266.00	0	1,978	0.00%
2021/08/23	0	0.00	1	266.00	268.00	-1	1,973	-0.05%
2021/08/20	1	260.50	0	0.00	255.00	1	1,974	0.05%
2021/08/18	2	262.50	1	262.00	269.00	1	1,979	0.05%
2021/08/17	1	266.50	0	0.00	260.00	1	2,011	0.05%
2021/08/16	1	262.00	0	0.00	275.00	1	2,014	0.05%
2021/08/12	1	253.00	1	261.00	269.00	0	2,006	0.00%
2021/08/06	0	0.00	1	267.00	262.50	-1	2,188	-0.05%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/07/30	0	0.00	1	272.50	272.50	-1	2,264	-0.04%
2021/07/29	3	276.17	1	281.00	278.00	2	2,265	0.09%
2021/07/27	1	267.00	1	271.00	270.50	0	2,253	0.00%
2021/07/22	4	296.50	4	291.00	291.00	0	2,164	0.00%
2021/07/21	2	272.50	2	286.50	282.00	0	2,102	0.00%
2021/07/15	11	261.82	1	255.00	260.00	10	1,951	0.51%
2021/07/14	0	0.00	1	258.50	260.50	-1	1,875	-0.05%
2021/07/12	1	240.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	4	239.13	2	239.00	243.00	2	1,737	0.12%
2021/06/30	1	224.00	2	226.75	235.00	-1	1,917	-0.05%
2021/06/23	0	0.00	2	230.75	232.00	-2	2,042	-0.10%
2021/06/22	1	225.00	0	0.00	223.00	1	2,028	0.05%
2021/06/21	1	225.00	1	229.50	228.00	0	2,019	0.00%
2021/06/17	1	225.00	1	229.50	233.00	0	2,008	0.00%
2021/06/16	0	0.00	1	236.00	229.50	-1	1,987	-0.05%
2021/06/15	1	233.50	1.1	238.73	235.50	-0.1	1,991	-0.01%
2021/06/11	0	0.00	2	232.50	235.00	-2	1,979	-0.10%
2021/06/10	3.1	236.08	1	235.00	232.50	2.1	1,963	0.11%
2021/06/07	1	212.00	1	218.50	219.50	0	1,837	0.00%
2021/06/03	0	0.00	1	215.00	217.50	-1	1,828	-0.05%
2021/06/02	2	214.25	1	216.00	215.00	1	1,823	0.06%
2021/06/01	2	230.23	2	224.50	221.00	0	1,805	0.00%
2021/05/31	1	220.00	1	217.50	221.00	0	1,763	0.00%
2021/05/28	0	0.00	1	219.50	220.00	-1	1,754	-0.06%
2021/05/25	0	0.00	1	212.50	214.50	-1	1,742	-0.06%
2021/05/24	1	207.50	1	208.00	206.00	0	1,747	0.00%
2021/05/21	4	203.63	4	204.00	201.50	0	1,732	0.00%
2021/05/20	3	199.17	0	0.00	197.50	3	1,712	0.18%
2021/05/19	5	209.00	6	206.00	209.00	-1	1,688	-0.06%
2021/05/18	8	202.44	16	199.72	207.00	-8	1,672	-0.48%
2021/05/17	21	196.00	6	198.17	196.00	15	1,622	0.92%
2021/05/14	0	0.00	18	204.92	205.00	-18	1,612	-1.12%
2021/05/13	7	177.43	2	185.25	188.00	5	1,538	0.32%
2021/05/12	2	179.25	1	171.00	171.00	1	1,505	0.07%
2021/05/11	6	180.08	0.1	180.00	177.00	5.9	1,478	0.40%
2021/05/10	0	193.00	0	0.00	192.50	0	1,454	0.00%
2021/05/05	0.1	193.50	0	0.00	190.00	0.1	1,467	0.01%
2021/05/03	1	205.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	0	0.00	1	213.00	215.50	-1	1,726	-0.06%
2021/04/23	1	209.00	0	0.00	215.00	1	1,711	0.06%
2021/04/20	1	223.00	0	0.00	222.00	1	1,719	0.06%
2021/04/16	2.1	215.48	1	219.00	216.00	1.1	1,747	0.06%
2021/04/15	2	217.00	0	0.00	222.00	2	1,802	0.11%
2021/04/14	1	209.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	1	224.00	17	219.91	216.50	-16	1,763	-0.91%
2021/04/12	2	226.25	2	226.25	223.00	0	1,736	0.00%
2021/04/09	1	250.50	1	242.00	247.50	0	1,680	0.00%
2021/04/08	0	0.00	1	236.00	237.50	-1	1,626	-0.06%
2021/04/07	1	223.00	0	0.00	224.00	1	1,575	0.06%
2021/04/01	1	223.00	7	216.43	225.50	-6	1,509	-0.40%
2021/03/31	3	206.00	2	210.75	207.50	1	1,420	0.07%
2021/03/30	1	203.00	10	202.75	206.00	-9	1,382	-0.65%
2021/03/29	1	199.50	1	199.50	198.50	0	1,359	0.00%
2021/03/26	1	196.00	0	0.00	196.50	1	1,351	0.07%
2021/03/23	2	194.50	1	195.00	194.00	1	1,353	0.07%
2021/03/22	2	196.00	1	195.00	197.00	1	1,355	0.07%
2021/03/19	0	0.00	1	193.50	197.00	-1	1,357	-0.07%
2021/03/18	4	200.88	0	0.00	195.50	4	1,361	0.29%
2021/03/05	0	0.00	1	184.50	187.00	-1	1,394	-0.07%
2021/03/03	0	0.00	1	186.50	191.50	-1	1,407	-0.07%
2021/03/02	2	197.50	0	0.00	191.50	2	1,404	0.14%
2021/02/26	0	0.00	2	198.50	196.00	-2	1,410	-0.14%
2021/02/25	1	203.50	1	203.50	204.00	0	1,406	0.00%
2021/02/24	1	204.50	0	0.00	204.50	1	1,446	0.07%
2021/02/22	1	200.00	1	198.50	200.00	0	1,388	0.00%
2021/02/19	0	0.00	2	194.00	197.00	-2	1,368	-0.15%
2021/02/18	0	0.00	4	194.50	194.50	-4	1,372	-0.29%
2021/02/04	2	181.00	3	178.67	180.00	-1	1,305	-0.08%
2021/01/29	2	175.25	0	0.00	170.50	2	1,341	0.15%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	181.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	5	181.00	0	0.00	181.50	5	1,284	0.39%
2021/01/25	1	199.50	1	193.00	186.50	0	1,259	0.00%
2021/01/22	6	191.83	8	195.19	197.00	-2	1,135	-0.18%
2021/01/14	1	181.00	0	0.00	178.00	1	927	0.11%
2021/01/13	0	0.00	2	174.00	175.50	-2	894	-0.22%
2021/01/08	2	171.00	0	0.00	171.50	2	817	0.24%
2021/01/06	0	0.00	2	166.00	165.00	-2	759	-0.26%
2021/01/04	0	0.00	1	160.00	160.00	-1	737	-0.14%
2020/12/17	0	0.00	1	165.50	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	0	0.00	5	162.50	162.00	-5	751	-0.67%
2020/12/10	0	0.00	1	164.50	164.50	-1	753	-0.13%
2020/12/09	3	169.17	1	168.50	166.50	2	743	0.27%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/11/30	15	162.00	0	0.00	162.00	15	731	2.05%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	0	0.00	1	163.50	163.50	-1	719	-0.14%
2020/11/25	1	162.00	0	0.00	162.50	1	716	0.14%
2020/11/24	1	168.00	1	166.50	166.50	0	698	0.00%
2020/11/23	1	168.50	15	167.07	168.00	-14	687	-2.04%
2020/11/20	7	160.36	0	0.00	160.50	7	634	1.10%
2020/11/19	2	159.00	0	0.00	160.00	2	633	0.32%
2020/11/17	2	160.00	9	163.11	160.50	-7	646	-1.08%
2020/11/16	8	160.13	0	0.00	159.50	8	676	1.18%
2020/11/12	5	156.70	0	0.00	157.50	5	699	0.72%
2020/11/09	0	0.00	3	158.50	158.50	-3	729	-0.41%
2020/11/05	2	148.50	0	0.00	148.50	2	703	0.28%
2020/11/03	1	147.00	0	0.00	148.50	1	783	0.13%
2020/10/27	0	0.00	1	152.00	151.50	-1	886	-0.11%
2020/10/19	0	0.00	1	155.00	155.00	-1	970	-0.10%
2020/10/16	0	0.00	5	154.00	155.00	-5	995	-0.50%
2020/10/15	1	157.50	0	0.00	158.00	1	1,013	0.10%
2020/10/13	0	0.00	2	159.00	157.50	-2	1,029	-0.19%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/10/05	1	153.50	0	0.00	154.50	1	1,115	0.09%
2020/09/22	1	154.00	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0	0.00	2	161.00	160.00	-2	1,419	-0.14%
2020/09/17	1	159.00	0	0.00	159.00	1	1,438	0.07%
2020/09/16	4	160.38	1	159.00	159.50	3	1,447	0.21%
2020/09/11	4	154.75	0	0.00	153.50	4	1,539	0.26%
2020/09/10	1	159.00	0	0.00	158.50	1	1,532	0.07%
2020/09/04	0	0.00	2	154.75	155.50	-2	1,600	-0.12%
2020/09/01	2	153.00	0	0.00	153.50	2	1,635	0.12%
2020/08/19	1	160.00	0	0.00	157.50	1	1,910	0.05%
2020/08/18	0	0.00	3	164.33	164.50	-3	1,914	-0.16%
2020/08/13	0	0.00	4	162.50	160.50	-4	1,974	-0.20%
2020/08/11	2	161.25	6	162.75	161.50	-4	2,054	-0.19%
2020/08/10	0	0.00	6	165.83	164.50	-6	2,095	-0.29%
2020/08/07	6	167.50	4	166.50	167.50	2	2,133	0.09%
2020/08/06	2	161.75	0	0.00	162.50	2	2,123	0.09%
2020/08/05	1	159.50	1	159.00	162.50	0	2,133	0.00%
2020/08/04	0	0.00	1	153.00	155.00	-1	2,128	-0.05%
2020/07/31	2	156.00	0	0.00	156.00	2	2,224	0.09%
2020/07/30	3	158.00	0	0.00	158.00	3	2,227	0.13%
2020/07/29	10	153.50	0	0.00	152.50	10	2,250	0.44%
2020/07/28	10	158.05	10	154.35	151.50	0	2,283	0.00%
2020/07/27	0	0.00	3	154.67	154.00	-3	2,313	-0.13%
2020/07/15	0	0.00	2	163.50	160.00	-2	2,368	-0.08%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	2	169.50	1	169.00	168.50	1	2,359	0.04%
2020/07/10	1	169.00	1	167.50	166.50	0	2,360	0.00%
2020/07/09	3	173.00	0	0.00	172.00	3	2,377	0.13%
2020/07/08	3	178.33	3	180.83	180.00	0	2,341	0.00%
2020/07/07	0	0.00	2	165.00	167.00	-2	2,297	-0.09%
2020/07/06	2	170.00	0	0.00	171.00	2	2,264	0.09%
2020/07/01	2	159.00	0	0.00	160.00	2	2,263	0.09%
2020/06/24	2	157.25	0	0.00	157.00	2	2,254	0.09%
2020/06/19	0	0.00	1	154.00	156.50	-1	2,225	-0.04%
2020/06/18	1	150.50	0	0.00	150.50	1	2,198	0.05%
2020/06/17	1	150.00	0	0.00	149.00	1	2,209	0.05%
2020/06/16	0	0.00	2	148.50	150.50	-2	2,223	-0.09%
2020/06/11	0	0.00	8	150.06	146.00	-8	2,263	-0.35%
2020/06/08	0	0.00	2	154.00	154.00	-2	2,252	-0.09%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/02	0	0.00	1	153.00	153.00	-1	2,258	-0.04%
2020/05/27	0	0.00	1	150.00	147.00	-1	2,096	-0.05%
2020/05/22	0	0.00	3	141.33	141.00	-3	2,025	-0.15%
2020/05/20	12	148.08	2	147.75	147.50	10	1,994	0.50%
2020/05/19	0	0.00	1	143.50	144.50	-1	1,954	-0.05%
2020/05/13	0	0.00	1	140.50	140.00	-1	1,774	-0.06%
2020/05/12	2	136.75	0	0.00	136.50	2	1,727	0.12%
2020/05/08	10	140.00	11	139.15	141.50	-1	1,686	-0.06%
2020/05/07	1	140.00	0	0.00	138.50	1	1,655	0.06%
2020/05/05	1	133.50	1	131.50	133.50	0	1,609	0.00%
2020/05/04	2	130.50	0	0.00	134.00	2	1,580	0.13%
2020/04/29	2	129.00	0	0.00	128.00	2	1,533	0.13%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/22	1	120.00	1	121.50	122.00	0	1,565	0.00%
2020/04/21	0	0.00	1	125.00	122.00	-1	1,592	-0.06%
2020/04/17	0	0.00	1	123.00	123.00	-1	1,587	-0.06%
2020/04/15	1	121.50	1	123.00	123.00	0	1,596	0.00%
2020/04/14	0	0.00	3	121.00	122.00	-3	1,579	-0.19%
2020/04/13	1	118.50	0	0.00	116.50	1	1,558	0.06%
2020/04/10	1	115.00	2	116.50	116.00	-1	1,553	-0.06%
2020/04/09	1	112.50	2	114.25	115.00	-1	1,547	-0.06%
2020/04/08	0	0.00	2	115.00	115.00	-2	1,544	-0.13%
2020/04/07	2	111.25	5	109.20	113.00	-3	1,528	-0.20%
2020/04/01	1	102.50	1	103.00	102.00	0	1,530	0.00%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/27	1	100.50	1	101.50	100.00	0	1,530	0.00%
2020/03/26	1	99.50	1	101.00	101.50	0	1,517	0.00%
2020/03/25	0	0.00	4	100.00	100.00	-4	1,513	-0.26%
2020/03/19	5	91.14	2	86.00	86.00	3	1,472	0.20%
2020/03/18	2	95.00	0	0.00	93.90	2	1,446	0.14%
2020/03/17	1	94.10	0	0.00	94.40	1	1,487	0.07%
2020/03/16	3	99.33	1	96.40	95.00	2	1,524	0.13%
2020/03/13	2	97.15	0	0.00	101.00	2	1,588	0.13%
2020/03/12	2	113.00	2	106.50	107.00	0	1,561	0.00%
2020/03/10	3	109.50	5	112.30	116.00	-2	1,531	-0.13%
2020/03/06	0	0.00	3	115.00	115.00	-3	1,520	-0.20%
2020/03/05	1	113.00	2	111.75	114.50	-1	1,523	-0.07%
2020/03/02	3	107.00	1	104.50	107.50	2	1,506	0.13%
2020/02/27	3	114.67	3	108.50	108.50	0	1,494	0.00%
2020/02/25	2	114.50	2	114.25	115.00	0	1,470	0.00%
2020/02/21	2	116.75	1	116.50	116.00	1	1,487	0.07%
2020/02/20	1	118.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	2	121.00	0	0.00	121.50	2	1,466	0.14%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/11	1	118.50	0	0.00	120.50	1	1,594	0.06%
2020/02/10	3	111.00	0	0.00	114.00	3	1,597	0.19%
2020/02/07	1	112.50	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	112.00	115.50	-1	1,643	-0.06%
2020/02/05	1	111.50	0	0.00	108.50	1	1,645	0.06%
2020/02/03	0	0.00	28	106.00	110.50	-28	1,657	-1.69%
2020/01/31	1	114.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	0	0.00	6	118.33	116.50	-6	1,708	-0.35%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	1	132.00	1	131.00	129.50	0	1,953	0.00%
2020/01/16	1	130.00	0	0.00	132.00	1	2,073	0.05%
2020/01/15	1	129.00	3	130.67	131.50	-2	2,032	-0.10%
2020/01/09	0	0.00	1	121.50	123.00	-1	1,959	-0.05%
2020/01/08	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	127.00	125.00	-1	2,022	-0.05%
2020/01/02	0	0.00	2	128.00	128.50	-2	2,051	-0.10%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	3	125.67	1	125.50	125.50	2	2,177	0.09%
2019/12/27	4	129.00	2	131.50	126.00	2	2,242	0.09%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/23	0	0.00	1	124.00	124.00	-1	2,193	-0.05%
2019/12/20	1	125.50	0	0.00	127.00	1	2,198	0.05%
2019/12/16	0	0.00	2	126.25	127.50	-2	2,302	-0.09%
2019/12/13	1	123.50	1	126.00	124.00	0	2,283	0.00%
2019/12/12	1	128.50	2	128.50	125.00	-1	2,285	-0.04%
2019/12/11	2	126.75	1	127.50	127.50	1	2,255	0.04%
2019/12/10	6	125.42	8	126.50	126.00	-2	2,236	-0.09%
2019/12/06	0	0.00	1	119.00	119.00	-1	2,214	-0.05%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	118.00	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	1	115.50	118.00	-1	2,320	-0.04%
2019/11/29	2	117.50	0	0.00	117.50	2	2,328	0.09%
2019/11/28	3	118.33	0	0.00	117.00	3	2,341	0.13%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	0	0.00	1	119.50	119.00	-1	2,365	-0.04%
2019/11/21	0	0.00	1	119.00	120.50	-1	2,488	-0.04%
2019/11/20	1	119.50	0	0.00	119.50	1	2,528	0.04%
2019/11/18	1	122.50	0	0.00	121.00	1	2,669	0.04%
2019/11/14	7	122.00	2	122.25	121.50	5	2,835	0.18%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	1	117.00	6	117.00	116.00	-5	3,089	-0.16%
2019/11/07	0	0.00	11	126.86	124.00	-11	3,076	-0.36%
2019/11/06	4	130.75	1	129.50	128.50	3	3,076	0.10%
2019/11/05	1	130.50	2	133.25	134.50	-1	3,056	-0.03%
2019/11/04	10	130.30	1	129.00	129.00	9	3,026	0.30%
2019/11/01	1	128.00	0	0.00	130.00	1	3,010	0.03%
2019/10/31	1	129.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	3	129.00	0	0.00	129.00	3	3,005	0.10%
2019/10/29	9	130.17	8	131.63	129.50	1	2,980	0.03%
2019/10/28	2	138.75	1.1	138.50	138.50	0.9	2,922	0.03%
2019/10/25	14	137.21	20	137.78	137.00	-6	2,863	-0.21%
2019/10/24	0	0.00	5	126.00	132.50	-5	2,638	-0.19%
2019/10/23	1	121.00	0	0.00	120.50	1	2,519	0.04%
2019/10/22	0	0.00	3	121.67	121.50	-3	2,527	-0.12%
2019/10/18	2	119.00	0	0.00	120.50	2	2,601	0.08%
2019/10/16	1	118.50	1	117.50	118.50	0	2,597	0.00%
2019/10/14	0	0.00	2	122.25	122.00	-2	2,542	-0.08%
2019/10/09	10	122.60	3	122.83	121.00	7	2,537	0.28%
2019/10/08	5	123.90	1	123.50	121.50	4	2,560	0.16%
2019/10/07	2	123.50	3	125.67	127.00	-1	2,570	-0.04%
2019/10/04	7	122.64	1	123.50	123.50	6	2,551	0.24%
2019/10/03	1	122.00	4	122.75	126.00	-3	2,463	-0.12%
2019/10/02	0	0.00	1	119.00	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	4	118.00	118.50	-4	2,375	-0.17%
2019/09/26	4	115.75	0	0.00	115.50	4	2,350	0.17%
2019/09/25	2	117.50	3	118.00	117.00	-1	2,348	-0.04%
2019/09/24	10	120.50	0	0.00	119.50	10	2,344	0.43%
2019/09/23	4	121.00	1	119.00	119.00	3	2,332	0.13%
2019/09/20	4	120.13	4	120.25	121.00	0	2,288	0.00%
2019/09/18	1	114.50	1	116.00	116.00	0	2,242	0.00%
2019/09/17	1	114.50	2	114.25	114.00	-1	2,316	-0.04%
2019/09/16	3	116.67	2	118.00	115.50	1	2,318	0.04%
2019/09/12	2	121.25	0	0.00	119.50	2	2,293	0.09%
2019/09/11	0	0.00	1	121.00	121.50	-1	2,253	-0.04%
2019/09/10	0	0.00	1	118.00	116.50	-1	2,205	-0.05%
2019/09/09	9	120.00	7	123.57	115.50	2	2,172	0.09%
2019/09/05	0	0.00	1	119.50	120.50	-1	2,091	-0.05%
2019/09/04	0	0.00	1	118.00	121.00	-1	2,071	-0.05%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	0	0.00	2	117.50	118.00	-2	2,029	-0.10%
2019/08/30	3	120.17	1	118.00	120.00	2	2,023	0.10%
2019/08/29	2	118.50	0	0.00	119.00	2	2,005	0.10%
2019/08/28	1	122.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	2	122.25	2	119.25	119.50	0	1,942	0.00%
2019/08/22	3	128.00	3	128.00	125.00	0	1,857	0.00%
2019/08/21	6	122.42	4	123.75	126.00	2	1,748	0.11%
2019/08/20	26	123.12	1	125.50	121.50	25	1,710	1.46%
2019/08/19	2	118.00	2	120.00	119.50	0	1,627	0.00%
2019/08/16	4	118.38	19	117.29	120.00	-15	1,523	-0.98%
2019/08/15	3	111.00	4	109.50	110.50	-1	1,387	-0.07%
2019/08/14	18	105.08	0	0.00	107.00	18	1,291	1.39%
2019/08/13	0	0.00	4	99.60	98.00	-4	1,227	-0.33%
2019/08/12	1	99.50	0	0.00	101.00	1	1,223	0.08%
2019/08/08	0	0.00	1	97.00	98.00	-1	1,215	-0.08%
2019/08/06	0	0.00	18	84.60	87.50	-18	1,348	-1.33%
2019/08/02	1	91.40	0	0.00	90.90	1	1,389	0.07%
2019/08/01	3	95.00	0	0.00	95.00	3	1,384	0.22%
2019/07/30	2	100.00	0	0.00	98.50	2	1,373	0.15%
2019/07/23	8	100.50	0	0.00	98.80	8	1,401	0.57%
2019/07/22	0	0.00	1	104.00	107.00	-1	1,328	-0.08%
2019/07/19	0	0.00	2	101.50	102.00	-2	1,306	-0.15%
2019/07/18	3	101.83	0	0.00	101.50	3	1,306	0.23%
2019/07/12	1	105.50	0	0.00	104.50	1	1,271	0.08%
2019/07/08	6	93.70	0	0.00	92.70	6	1,211	0.50%
2019/07/03	2	93.40	0	0.00	93.20	2	1,222	0.16%
2019/07/02	0	0.00	1	93.20	95.70	-1	1,223	-0.08%
2019/06/24	1	95.00	3	95.60	94.80	-2	1,169	-0.17%
2019/06/18	0	0.00	2	87.00	86.90	-2	1,066	-0.19%
2019/06/06	1	85.60	0	0.00	85.70	1	1,065	0.09%
2019/06/04	1	88.20	5	88.34	87.60	-4	1,051	-0.38%
2019/05/28	2	89.40	0	0.00	90.90	2	1,033	0.19%
2019/05/23	2	89.60	2	89.45	89.50	0	1,018	0.00%
2019/05/22	0	0.00	1	92.60	90.90	-1	1,008	-0.10%
2019/05/21	1	92.70	0	0.00	92.00	1	993	0.10%
2019/05/15	1	92.80	1	98.00	93.60	0	895	0.00%
2019/05/14	3	93.53	0	0.00	94.00	3	814	0.37%
2019/05/13	2	88.70	2	90.00	90.00	0	709	0.00%
2019/05/03	1	86.40	3	85.97	90.50	-2	556	-0.36%
2019/04/17	0	0.00	2	81.20	81.60	-2	421	-0.47%
2019/04/16	4	82.30	0	0.00	81.20	4	403	0.99%
2019/01/11	0	0.00	2	63.40	63.60	-2	159	-1.26%
2018/12/28	0	0.00	8	63.90	64.60	-8	182	-4.39%
2018/11/08	0	0.00	1	60.50	60.70	-1	278	-0.36%
2018/10/31	1	59.50	0	0.00	59.70	1	277	0.36%
2018/10/15	1	64.10	0	0.00	63.50	1	257	0.39%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/20	1	68.30	0	0.00	68.40	1	213	0.47%
2018/09/19	0	0.00	1	71.00	68.20	-1	207	-0.48%
2018/08/13	0	0.00	10	63.00	62.80	-10	124	-8.05%
2018/07/30	0	0.00	1	63.20	63.00	-1	127	-0.78%
2018/07/16	0	0.00	1	61.50	61.70	-1	130	-0.76%
2018/07/04	0	0.00	1	62.00	62.00	-1	134	-0.74%
2018/07/03	2	66.00	0	0.00	66.00	2	132	1.51%
2018/05/31	0	0.00	0.1	67.50	66.80	-0.1	149	-0.04%
2018/05/29	0	0.00	1	67.20	67.10	-1	149	-0.67%
2018/05/23	0.1	68.40	1	68.40	67.80	-0.9	153	-0.61%
2018/05/11	1	65.20	1	64.20	64.90	0	164	0.00%
2018/05/10	0.1	66.90	0	0.00	66.90	0.1	158	0.06%
2018/05/03	0	0.00	1	65.40	65.60	-1	166	-0.60%
2018/04/02	2	69.10	0	0.00	69.00	2	193	1.03%
2018/02/07	0	0.00	2	65.40	65.00	-2	221	-0.90%
2018/02/06	2	64.60	0	0.00	64.40	2	229	0.87%
2018/01/16	1	70.20	1	69.80	69.80	0	484	0.00%
2018/01/04	0	0.00	1	69.70	69.20	-1	507	-0.20%