台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致新 (8081)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.001231.50232.50-1443-0.23%
2024/10/221236.5000.00236.0014570.22%
2024/10/2100.001236.00236.50-1464-0.22%
2024/10/161235.0000.00236.0014800.21%
2024/10/1400.001233.00233.00-1469-0.21%
2024/09/101216.001209.00208.0006660.00%
2024/09/060.3212.0000.00211.000.36630.05%
2024/09/041.5213.171218.00214.000.56640.08%
2024/08/301230.0000.00228.5016610.15%
2024/08/281227.5000.00227.0016580.15%
2024/08/151225.5000.00223.5016870.15%
2024/08/149232.1700.00226.5096871.31%
2024/07/1700.001281.00280.50-1744-0.13%
2024/07/1100.0011274.50278.50-11759-1.45%
2024/07/101277.0000.00276.5017760.13%
2024/07/0400.001284.00284.00-1808-0.12%
2024/07/031275.0000.00275.5018050.12%
2024/07/024278.251285.00281.0037700.39%
2024/07/0100.001300.50300.50-1713-0.14%
2024/06/251307.0000.00304.5016650.15%
2024/06/2100.001314.00311.00-1648-0.15%
2024/06/181306.5000.00308.0016570.15%
2024/06/149312.1100.00309.0096801.32%
2024/06/1200.006310.33311.00-6712-0.84%
2024/05/3100.000.1313.00305.00-0.1713-0.01%
2024/05/3000.000312.50311.000701-0.01%
2024/05/2300.004305.50308.50-4692-0.58%
2024/05/221297.001295.50297.0006750.00%
2024/05/1600.002296.50298.00-2703-0.28%
2024/05/1300.000.6279.50283.50-0.6703-0.08%
2024/05/091294.001300.00293.0006790.00%
2024/05/020.1292.001298.00298.50-0.9678-0.13%
2024/04/251286.002289.50286.00-1645-0.15%
2024/04/2400.001277.50282.00-1638-0.16%
2024/04/231270.5000.00271.0016320.16%
2024/04/2200.000267.50263.000636-0.01%
2024/04/1600.000280.00270.0006220.00%
2024/04/151280.5000.00282.5016050.17%
2024/04/120.3290.502292.50288.00-1.7601-0.28%
2024/04/1100.000.1283.00288.00-0.1601-0.01%
2024/04/103274.501291.50289.0026110.33%
2024/03/2900.001266.00266.50-1708-0.14%
2024/03/263270.3300.00266.5037280.41%
2024/03/200.3275.5000.00273.500.37250.04%
2024/03/081.1261.9500.00257.001.16680.16%
2024/03/070254.5000.00253.0006590.00%
2024/03/0600.001259.00257.00-1659-0.15%
2024/03/052259.7500.00259.5026620.30%
2024/02/221263.0000.00263.0016540.15%
2024/02/2100.001266.50265.00-1658-0.15%
2024/02/200257.5000.00260.0006460.00%
2024/01/3100.001246.00246.00-1638-0.16%
2024/01/301246.0000.00245.0016340.16%
2024/01/2900.001243.00243.50-1628-0.16%
2024/01/261247.5000.00245.0016290.16%
2024/01/191255.5000.00255.0016260.16%
2024/01/1500.001266.00264.00-1629-0.16%
2024/01/111262.5000.00264.0016300.16%
2024/01/081264.0000.00266.0016430.16%
2024/01/0400.001271.00268.00-1635-0.16%
2024/01/031267.0000.00268.0016310.16%
2023/12/292262.000278.00264.0025970.33%
2023/12/2800.002257.50266.00-2591-0.34%
2023/12/251243.0000.00242.0015230.19%
2023/12/1900.000.1250.00248.00-0.1528-0.02%
2023/12/181257.0000.00260.0015390.19%
2023/12/1100.004255.50258.50-4655-0.61%
2023/11/301267.0000.00267.5017770.13%
2023/11/211266.000.1267.00266.500.97880.11%
2023/11/161262.0000.00262.0017850.13%
2023/11/141.2269.222269.50269.00-0.8786-0.10%
2023/11/1300.004262.50262.50-4780-0.51%
2023/11/103257.0000.00256.0037910.38%
2023/11/0800.001260.00262.50-1815-0.12%
2023/11/0600.002255.50253.50-2880-0.23%
2023/11/032252.0000.00251.0029120.22%
2023/11/0200.003258.33259.00-3920-0.33%
2023/11/0100.001254.00253.00-1937-0.11%
2023/10/314252.2500.00248.5049410.42%
2023/10/3000.001260.00260.50-1944-0.11%
2023/10/271247.002.2252.78250.00-1.2942-0.13%
2023/10/261250.5000.00250.5019420.11%
2023/10/251256.0000.00256.0019400.11%
2023/10/231257.5000.00258.0019550.10%
2023/10/190.1260.0000.00265.000.19550.01%
2023/10/1800.001261.00261.00-1956-0.10%
2023/10/116260.502266.75259.5049400.43%
2023/10/041264.502270.75276.00-1937-0.11%
2023/10/0200.001267.00269.50-1925-0.11%
2023/09/281.1259.6400.00261.001.19250.12%
2023/09/271259.501.1264.64265.00-0.1920-0.01%
2023/09/2100.001264.50264.00-1913-0.11%
2023/09/200.2280.001278.00276.00-0.8883-0.09%
2023/09/190284.000282.50282.5008660.00%
2023/09/1800.000.1285.00283.50-0.1845-0.01%
2023/09/151282.500.2281.75277.500.88180.10%
2023/09/1400.003273.17275.50-3791-0.38%
2023/09/1300.001263.50268.00-1767-0.13%
2023/09/124254.255261.20260.00-1751-0.13%
2023/09/1100.001254.00252.00-1722-0.14%
2023/09/081252.0000.00253.0017170.14%
2023/09/0600.001247.00250.50-1703-0.14%
2023/09/0500.004248.00248.00-4695-0.57%
2023/09/040.2238.001239.00237.50-0.8681-0.12%
2023/08/3100.001232.50232.50-1689-0.15%
2023/08/252228.251231.00227.5016770.15%
2023/08/241227.001232.00228.5006770.00%
2023/08/2300.001228.00229.50-1676-0.15%
2023/08/221223.5000.00225.5016750.15%
2023/08/211231.0000.00229.0016710.15%
2023/08/1800.002231.50229.50-2670-0.30%
2023/08/162224.0000.00226.5026620.30%
2023/08/151227.5000.00227.5016430.16%
2023/08/141230.5000.00232.0016330.16%
2023/08/111229.5000.00236.0016190.16%
2023/08/101232.5000.00233.0015990.17%
2023/08/091229.001.5227.83228.50-0.5574-0.09%
2023/08/0700.002216.00219.50-2575-0.35%
2023/08/0400.001209.00209.00-1557-0.18%
2023/07/311207.0000.00203.5015450.18%
2023/07/270205.002205.75205.50-2532-0.38%
2023/07/262203.002206.25201.0005290.00%
2023/07/251.5198.1700.00199.001.55180.29%
2023/07/2100.001201.00201.50-1516-0.19%
2023/07/201197.0000.00199.0015190.19%
2023/07/192198.7500.00199.0025220.38%
2023/07/181198.501201.00201.0005250.00%
2023/07/1300.001193.50193.50-1547-0.18%
2023/07/121194.0000.00194.0015550.18%
2023/07/1100.001189.00191.50-1555-0.18%
2023/07/0600.002186.50185.50-2576-0.35%
2023/07/031196.001199.00198.0005560.00%
2023/06/303194.8300.00194.5035420.55%
2023/06/292196.251201.00197.0015360.19%
2023/06/281196.5000.00195.0015370.19%
2023/06/2100.001200.00199.50-1556-0.18%
2023/06/202197.2500.00196.0025610.36%
2023/06/191199.5000.00199.5015650.18%
2023/06/1300.004203.00203.00-4578-0.69%
2023/06/121196.0000.00198.0015710.18%
2023/06/0911200.8200.00198.00115661.94%
2023/06/0800.001201.50200.50-1563-0.18%
2023/06/071198.0000.00198.0015610.18%
2023/05/1500.001194.00185.00-1788-0.13%
2023/05/123188.832185.25191.5017800.13%
2023/04/2600.000175.00176.0008770.00%
2023/04/1900.001194.50192.50-1944-0.11%
2023/04/171192.0000.00192.5019410.11%
2023/04/1300.001188.50189.00-1937-0.11%
2023/04/121192.5000.00188.0019300.11%
2023/04/1100.000.1184.00183.50-0.1905-0.01%
2023/04/070.1179.5000.00182.500.19040.01%
2023/03/2400.001180.00184.00-1898-0.11%
2023/03/2100.001179.00179.50-1890-0.11%
2023/03/1700.001173.00175.50-1887-0.11%
2023/03/161170.5000.00169.5018820.11%
2023/03/1000.001177.00177.00-1882-0.11%
2023/02/231177.0000.00176.5018810.11%
2023/02/211177.5000.00177.0018670.12%
2023/02/1500.001170.50173.00-1873-0.11%
2023/02/144162.8800.00167.0048510.47%
2023/02/1300.001170.50171.00-1809-0.12%
2023/02/0800.003172.00172.00-3776-0.39%
2023/02/061161.0000.00161.5017490.13%
2023/02/0300.001165.50165.00-1736-0.14%
2023/02/0200.001167.00167.50-1730-0.14%
2023/01/311160.502163.00161.50-1725-0.14%
2023/01/1100.007.1152.53153.50-7.1684-1.04%
2023/01/102153.0000.00152.0026800.29%
2023/01/095153.0000.00154.0056710.74%
2023/01/061151.5000.00152.0016530.15%
2022/12/211141.0000.00141.5016380.16%
2022/12/201146.001.2141.22141.00-0.2636-0.02%
2022/12/1900.002145.50144.50-2637-0.31%
2022/12/091142.5000.00142.5016050.17%
2022/12/020.1152.5000.00152.500.15880.02%
2022/12/0100.000.1151.00152.00-0.1585-0.02%
2022/11/242144.0000.00145.5025520.36%
2022/11/1400.001141.50141.00-1528-0.19%
2022/11/113147.333147.00145.5005190.00%
2022/11/1000.002143.50145.00-2490-0.41%
2022/11/091145.0000.00143.0014770.21%
2022/11/081138.5000.00137.0014700.21%
2022/11/021132.0000.00131.5014630.22%
2022/10/2600.001127.00130.00-1435-0.23%
2022/10/241129.0000.00129.5014230.24%
2022/10/042125.0000.00127.0024210.47%
2022/09/143135.5000.00135.5035500.54%
2022/07/0700.002137.25142.50-2653-0.31%
2022/06/2800.001175.00174.50-1629-0.16%
2022/06/221180.002180.00177.50-1606-0.16%
2022/06/2000.001185.50181.50-1604-0.17%
2022/06/171191.0000.00191.5015960.17%
2022/06/1600.001199.50195.50-1592-0.17%
2022/06/1400.002199.00203.00-2600-0.33%
2022/06/1300.003206.00204.50-3605-0.50%
2022/06/101214.001216.00213.0006110.00%
2022/05/311223.5000.00223.0016160.16%
2022/05/272215.5000.00216.0026110.33%
2022/05/2600.001214.00212.50-1618-0.16%
2022/05/181221.5000.00221.0016740.15%
2022/05/1700.001218.50219.00-1694-0.14%
2022/05/1600.001224.50214.50-1725-0.14%
2022/05/133219.1700.00222.5037340.41%
2022/05/122216.254215.63223.50-2674-0.30%
2022/05/115206.0000.00203.5056200.81%
2022/04/2700.001192.50197.50-1641-0.16%
2022/04/1800.001209.00210.00-1647-0.15%
2022/04/1500.002207.50208.50-2646-0.31%
2022/04/120217.0000.00214.0006620.00%
2022/04/116221.752220.75215.5046650.60%
2022/04/082224.0000.00219.5026680.30%
2022/04/071230.0000.00227.0016720.15%
2022/03/301237.5000.00239.5016700.15%
2022/03/2900.000.1237.00235.50-0.1682-0.01%
2022/03/250.1244.5000.00241.000.17090.02%
2022/03/230.2243.5000.00243.000.27050.03%
2022/03/2100.001241.00241.50-1709-0.14%
2022/03/1800.002239.25241.00-2713-0.28%
2022/03/172238.501239.50239.0017140.14%
2022/03/011237.001240.00238.5007800.00%
2022/02/231251.001247.50248.0007720.00%
2022/02/210257.0000.00254.5007840.00%
2022/02/1700.0010261.00256.00-10818-1.22%
2022/02/1610254.501261.00259.5098291.08%
2022/02/1400.001235.00234.00-1814-0.12%
2022/01/1400.000.2232.75234.00-0.2820-0.02%
2022/01/1300.000.1240.00240.00-0.1818-0.01%
2022/01/072252.501248.00247.5018360.12%
2022/01/061262.0000.00256.0018290.12%
2021/12/301265.5000.00265.5018240.12%
2021/12/2800.001259.50258.00-1811-0.12%
2021/12/170.2255.0000.00254.500.28210.02%
2021/12/160.2258.5000.00258.000.28340.02%
2021/12/1300.002255.00256.50-2844-0.24%
2021/12/0800.002254.75260.50-2871-0.23%
2021/12/072251.0000.00252.5028590.23%
2021/12/0300.0010252.00251.50-10878-1.14%
2021/11/3000.005249.00264.00-5937-0.53%
2021/11/293235.8300.00241.0031,0050.30%
2021/11/262246.251247.00243.0011,0050.10%
2021/11/2500.003242.83242.00-31,004-0.30%
2021/11/1900.001251.00251.50-11,010-0.10%
2021/11/1800.001263.00255.00-11,020-0.10%
2021/11/171255.5000.00255.5011,0130.10%
2021/11/161253.001252.50249.5001,0120.00%
2021/11/153242.006242.67248.50-3999-0.30%
2021/11/121234.504237.00232.00-3977-0.31%
2021/11/117229.2100.00228.0079830.71%
2021/11/1000.002231.50240.00-2978-0.20%
2021/11/032225.002224.00225.0001,0960.00%
2021/11/022228.0000.00219.0021,1060.18%
2021/11/0100.001224.50226.50-11,111-0.09%
2021/10/291226.0000.00224.5011,1190.09%
2021/10/151214.501217.50216.0001,4790.00%
2021/10/1400.001202.00202.50-11,520-0.07%
2021/10/0100.001223.02223.00-11,915-0.05%
2021/09/291237.005225.50227.50-41,932-0.21%
2021/09/271242.001240.00240.0001,9250.00%
2021/09/0700.001245.00239.50-11,936-0.05%
2021/09/023276.173283.17267.5001,9720.00%
2021/09/0100.001269.50269.50-11,925-0.05%
2021/08/261266.0000.00265.5011,9280.05%
2021/08/2500.002.1272.47274.00-2.11,942-0.11%
2021/08/241270.001276.00266.0001,9780.00%
2021/08/2300.001266.00268.00-11,973-0.05%
2021/08/201260.5000.00255.0011,9740.05%
2021/08/182262.501262.00269.0011,9790.05%
2021/08/171266.5000.00260.0012,0110.05%
2021/08/161262.0000.00275.0012,0140.05%
2021/08/121253.001261.00269.0002,0060.00%
2021/08/0600.001267.00262.50-12,188-0.05%
2021/08/031279.0000.00279.0012,2670.04%
2021/07/3000.001272.50272.50-12,264-0.04%
2021/07/293276.171281.00278.0022,2650.09%
2021/07/271267.001271.00270.5002,2530.00%
2021/07/224296.504291.00291.0002,1640.00%
2021/07/212272.502286.50282.0002,1020.00%
2021/07/1511261.821255.00260.00101,9510.51%
2021/07/1400.001258.50260.50-11,875-0.05%
2021/07/121240.0000.00241.5011,7580.06%
2021/07/094239.132239.00243.0021,7370.12%
2021/06/301224.002226.75235.00-11,917-0.05%
2021/06/2300.002230.75232.00-22,042-0.10%
2021/06/221225.0000.00223.0012,0280.05%
2021/06/211225.001229.50228.0002,0190.00%
2021/06/171225.001229.50233.0002,0080.00%
2021/06/1600.001236.00229.50-11,987-0.05%
2021/06/151233.501.1238.73235.50-0.11,991-0.01%
2021/06/1100.002232.50235.00-21,979-0.10%
2021/06/103.1236.081235.00232.502.11,9630.11%
2021/06/071212.001218.50219.5001,8370.00%
2021/06/0300.001215.00217.50-11,828-0.05%
2021/06/022214.251216.00215.0011,8230.06%
2021/06/012230.232224.50221.0001,8050.00%
2021/05/311220.001217.50221.0001,7630.00%
2021/05/2800.001219.50220.00-11,754-0.06%
2021/05/2500.001212.50214.50-11,742-0.06%
2021/05/241207.501208.00206.0001,7470.00%
2021/05/214203.634204.00201.5001,7320.00%
2021/05/203199.1700.00197.5031,7120.18%
2021/05/195209.006206.00209.00-11,688-0.06%
2021/05/188202.4416199.72207.00-81,672-0.48%
2021/05/1721196.006198.17196.00151,6220.92%
2021/05/1400.0018204.92205.00-181,612-1.12%
2021/05/137177.432185.25188.0051,5380.32%
2021/05/122179.251171.00171.0011,5050.07%
2021/05/116180.080.1180.00177.005.91,4780.40%
2021/05/100193.0000.00192.5001,4540.00%
2021/05/050.1193.5000.00190.000.11,4670.01%
2021/05/031205.0000.00201.5011,5830.06%
2021/04/2700.001213.00215.50-11,726-0.06%
2021/04/231209.0000.00215.0011,7110.06%
2021/04/201223.0000.00222.0011,7190.06%
2021/04/162.1215.481219.00216.001.11,7470.06%
2021/04/152217.0000.00222.0021,8020.11%
2021/04/141209.0000.00212.5011,7780.06%
2021/04/131224.0017219.91216.50-161,763-0.91%
2021/04/122226.252226.25223.0001,7360.00%
2021/04/091250.501242.00247.5001,6800.00%
2021/04/0800.001236.00237.50-11,626-0.06%
2021/04/071223.0000.00224.0011,5750.06%
2021/04/011223.007216.43225.50-61,509-0.40%
2021/03/313206.002210.75207.5011,4200.07%
2021/03/301203.0010202.75206.00-91,382-0.65%
2021/03/291199.501199.50198.5001,3590.00%
2021/03/261196.0000.00196.5011,3510.07%
2021/03/232194.501195.00194.0011,3530.07%
2021/03/222196.001195.00197.0011,3550.07%
2021/03/1900.001193.50197.00-11,357-0.07%
2021/03/184200.8800.00195.5041,3610.29%
2021/03/0500.001184.50187.00-11,394-0.07%
2021/03/0300.001186.50191.50-11,407-0.07%
2021/03/022197.5000.00191.5021,4040.14%
2021/02/2600.002198.50196.00-21,410-0.14%
2021/02/251203.501203.50204.0001,4060.00%
2021/02/241204.5000.00204.5011,4460.07%
2021/02/221200.001198.50200.0001,3880.00%
2021/02/1900.002194.00197.00-21,368-0.15%
2021/02/1800.004194.50194.50-41,372-0.29%
2021/02/042181.003178.67180.00-11,305-0.08%
2021/01/292175.2500.00170.5021,3410.15%
2021/01/281171.5000.00172.0011,3250.08%
2021/01/271181.5000.00178.5011,3040.08%
2021/01/265181.0000.00181.5051,2840.39%
2021/01/251199.501193.00186.5001,2590.00%
2021/01/226191.838195.19197.00-21,135-0.18%
2021/01/141181.0000.00178.0019270.11%
2021/01/1300.002174.00175.50-2894-0.22%
2021/01/082171.0000.00171.5028170.24%
2021/01/0600.002166.00165.00-2759-0.26%
2021/01/0400.001160.00160.00-1737-0.14%
2020/12/1700.001165.50166.50-1752-0.13%
2020/12/1600.001166.00165.50-1750-0.13%
2020/12/1500.005162.50162.00-5751-0.67%
2020/12/1000.001164.50164.50-1753-0.13%
2020/12/093169.171168.50166.5027430.27%
2020/12/0400.001165.00166.50-1750-0.13%
2020/11/3015162.0000.00162.00157312.05%
2020/11/2700.001165.00165.00-1722-0.14%
2020/11/2600.001163.50163.50-1719-0.14%
2020/11/251162.0000.00162.5017160.14%
2020/11/241168.001166.50166.5006980.00%
2020/11/231168.5015167.07168.00-14687-2.04%
2020/11/207160.3600.00160.5076341.10%
2020/11/192159.0000.00160.0026330.32%
2020/11/172160.009163.11160.50-7646-1.08%
2020/11/168160.1300.00159.5086761.18%
2020/11/125156.7000.00157.5056990.72%
2020/11/0900.003158.50158.50-3729-0.41%
2020/11/052148.5000.00148.5027030.28%
2020/11/031147.0000.00148.5017830.13%
2020/10/2700.001152.00151.50-1886-0.11%
2020/10/1900.001155.00155.00-1970-0.10%
2020/10/1600.005154.00155.00-5995-0.50%
2020/10/151157.5000.00158.0011,0130.10%
2020/10/1300.002159.00157.50-21,029-0.19%
2020/10/0800.001159.50159.00-11,059-0.09%
2020/10/0700.001159.50159.00-11,067-0.09%
2020/10/051153.5000.00154.5011,1150.09%
2020/09/221154.0000.00156.0011,3930.07%
2020/09/1800.002161.00160.00-21,419-0.14%
2020/09/171159.0000.00159.0011,4380.07%
2020/09/164160.381159.00159.5031,4470.21%
2020/09/114154.7500.00153.5041,5390.26%
2020/09/101159.0000.00158.5011,5320.07%
2020/09/0400.002154.75155.50-21,600-0.12%
2020/09/012153.0000.00153.5021,6350.12%
2020/08/191160.0000.00157.5011,9100.05%
2020/08/1800.003164.33164.50-31,914-0.16%
2020/08/1300.004162.50160.50-41,974-0.20%
2020/08/112161.256162.75161.50-42,054-0.19%
2020/08/1000.006165.83164.50-62,095-0.29%
2020/08/076167.504166.50167.5022,1330.09%
2020/08/062161.7500.00162.5022,1230.09%
2020/08/051159.501159.00162.5002,1330.00%
2020/08/0400.001153.00155.00-12,128-0.05%
2020/07/312156.0000.00156.0022,2240.09%
2020/07/303158.0000.00158.0032,2270.13%
2020/07/2910153.5000.00152.50102,2500.44%
2020/07/2810158.0510154.35151.5002,2830.00%
2020/07/2700.003154.67154.00-32,313-0.13%
2020/07/1500.002163.50160.00-22,368-0.08%
2020/07/141166.0000.00165.5012,3590.04%
2020/07/132169.501169.00168.5012,3590.04%
2020/07/101169.001167.50166.5002,3600.00%
2020/07/093173.0000.00172.0032,3770.13%
2020/07/083178.333180.83180.0002,3410.00%
2020/07/0700.002165.00167.00-22,297-0.09%
2020/07/062170.0000.00171.0022,2640.09%
2020/07/012159.0000.00160.0022,2630.09%
2020/06/242157.2500.00157.0022,2540.09%
2020/06/1900.001154.00156.50-12,225-0.04%
2020/06/181150.5000.00150.5012,1980.05%
2020/06/171150.0000.00149.0012,2090.05%
2020/06/1600.002148.50150.50-22,223-0.09%
2020/06/1100.008150.06146.00-82,263-0.35%
2020/06/0800.002154.00154.00-22,252-0.09%
2020/06/0400.001156.00155.00-12,273-0.04%
2020/06/0200.001153.00153.00-12,258-0.04%
2020/05/2700.001150.00147.00-12,096-0.05%
2020/05/2200.003141.33141.00-32,025-0.15%
2020/05/2012148.082147.75147.50101,9940.50%
2020/05/1900.001143.50144.50-11,954-0.05%
2020/05/1300.001140.50140.00-11,774-0.06%
2020/05/122136.7500.00136.5021,7270.12%
2020/05/0810140.0011139.15141.50-11,686-0.06%
2020/05/071140.0000.00138.5011,6550.06%
2020/05/051133.501131.50133.5001,6090.00%
2020/05/042130.5000.00134.0021,5800.13%
2020/04/292129.0000.00128.0021,5330.13%
2020/04/2700.001127.00127.00-11,545-0.06%
2020/04/221120.001121.50122.0001,5650.00%
2020/04/2100.001125.00122.00-11,592-0.06%
2020/04/1700.001123.00123.00-11,587-0.06%
2020/04/151121.501123.00123.0001,5960.00%
2020/04/1400.003121.00122.00-31,579-0.19%
2020/04/131118.5000.00116.5011,5580.06%
2020/04/101115.002116.50116.00-11,553-0.06%
2020/04/091112.502114.25115.00-11,547-0.06%
2020/04/0800.002115.00115.00-21,544-0.13%
2020/04/072111.255109.20113.00-31,528-0.20%
2020/04/011102.501103.00102.0001,5300.00%
2020/03/3100.001102.00101.50-11,533-0.07%
2020/03/271100.501101.50100.0001,5300.00%
2020/03/26199.501101.00101.5001,5170.00%
2020/03/2500.004100.00100.00-41,513-0.26%
2020/03/19591.14286.0086.0031,4720.20%
2020/03/18295.0000.0093.9021,4460.14%
2020/03/17194.1000.0094.4011,4870.07%
2020/03/16399.33196.4095.0021,5240.13%
2020/03/13297.1500.00101.0021,5880.13%
2020/03/122113.002106.50107.0001,5610.00%
2020/03/103109.505112.30116.00-21,531-0.13%
2020/03/0600.003115.00115.00-31,520-0.20%
2020/03/051113.002111.75114.50-11,523-0.07%
2020/03/023107.001104.50107.5021,5060.13%
2020/02/273114.673108.50108.5001,4940.00%
2020/02/252114.502114.25115.0001,4700.00%
2020/02/212116.751116.50116.0011,4870.07%
2020/02/201118.5000.00118.0011,4770.07%
2020/02/192121.0000.00121.5021,4660.14%
2020/02/141119.0000.00119.0011,5070.07%
2020/02/111118.5000.00120.5011,5940.06%
2020/02/103111.0000.00114.0031,5970.19%
2020/02/071112.5000.00112.5011,6210.06%
2020/02/0600.001112.00115.50-11,643-0.06%
2020/02/051111.5000.00108.5011,6450.06%
2020/02/0300.0028106.00110.50-281,657-1.69%
2020/01/311114.0000.00114.5011,6650.06%
2020/01/3000.006118.33116.50-61,708-0.35%
2020/01/201128.5000.00129.0011,7330.06%
2020/01/171132.001131.00129.5001,9530.00%
2020/01/161130.0000.00132.0012,0730.05%
2020/01/151129.003130.67131.50-22,032-0.10%
2020/01/0900.001121.50123.00-11,959-0.05%
2020/01/0800.001119.50120.00-12,023-0.05%
2020/01/071121.0000.00120.5012,0260.05%
2020/01/0600.001127.00125.00-12,022-0.05%
2020/01/0200.002128.00128.50-22,051-0.10%
2019/12/311126.0000.00126.5012,0830.05%
2019/12/303125.671125.50125.5022,1770.09%
2019/12/274129.002131.50126.0022,2420.09%
2019/12/2600.001127.50127.50-12,182-0.05%
2019/12/2300.001124.00124.00-12,193-0.05%
2019/12/201125.5000.00127.0012,1980.05%
2019/12/1600.002126.25127.50-22,302-0.09%
2019/12/131123.501126.00124.0002,2830.00%
2019/12/121128.502128.50125.00-12,285-0.04%
2019/12/112126.751127.50127.5012,2550.04%
2019/12/106125.428126.50126.00-22,236-0.09%
2019/12/0600.001119.00119.00-12,214-0.05%
2019/12/041121.5000.00121.5012,2900.04%
2019/12/0300.001118.00120.00-12,293-0.04%
2019/12/0200.001115.50118.00-12,320-0.04%
2019/11/292117.5000.00117.5022,3280.09%
2019/11/283118.3300.00117.0032,3410.13%
2019/11/271119.0000.00119.0012,3510.04%
2019/11/2600.001119.50119.00-12,365-0.04%
2019/11/2100.001119.00120.50-12,488-0.04%
2019/11/201119.5000.00119.5012,5280.04%
2019/11/181122.5000.00121.0012,6690.04%
2019/11/147122.002122.25121.5052,8350.18%
2019/11/121118.0000.00118.0013,0260.03%
2019/11/111117.006117.00116.00-53,089-0.16%
2019/11/0700.0011126.86124.00-113,076-0.36%
2019/11/064130.751129.50128.5033,0760.10%
2019/11/051130.502133.25134.50-13,056-0.03%
2019/11/0410130.301129.00129.0093,0260.30%
2019/11/011128.0000.00130.0013,0100.03%
2019/10/311129.0000.00127.0013,0060.03%
2019/10/303129.0000.00129.0033,0050.10%
2019/10/299130.178131.63129.5012,9800.03%
2019/10/282138.751.1138.50138.500.92,9220.03%
2019/10/2514137.2120137.78137.00-62,863-0.21%
2019/10/2400.005126.00132.50-52,638-0.19%
2019/10/231121.0000.00120.5012,5190.04%
2019/10/2200.003121.67121.50-32,527-0.12%
2019/10/182119.0000.00120.5022,6010.08%
2019/10/161118.501117.50118.5002,5970.00%
2019/10/1400.002122.25122.00-22,542-0.08%
2019/10/0910122.603122.83121.0072,5370.28%
2019/10/085123.901123.50121.5042,5600.16%
2019/10/072123.503125.67127.00-12,570-0.04%
2019/10/047122.641123.50123.5062,5510.24%
2019/10/031122.004122.75126.00-32,463-0.12%
2019/10/0200.001119.00119.50-12,391-0.04%
2019/10/0100.004118.00118.50-42,375-0.17%
2019/09/264115.7500.00115.5042,3500.17%
2019/09/252117.503118.00117.00-12,348-0.04%
2019/09/2410120.5000.00119.50102,3440.43%
2019/09/234121.001119.00119.0032,3320.13%
2019/09/204120.134120.25121.0002,2880.00%
2019/09/181114.501116.00116.0002,2420.00%
2019/09/171114.502114.25114.00-12,316-0.04%
2019/09/163116.672118.00115.5012,3180.04%
2019/09/122121.2500.00119.5022,2930.09%
2019/09/1100.001121.00121.50-12,253-0.04%
2019/09/1000.001118.00116.50-12,205-0.05%
2019/09/099120.007123.57115.5022,1720.09%
2019/09/0500.001119.50120.50-12,091-0.05%
2019/09/0400.001118.00121.00-12,071-0.05%
2019/09/031116.0000.00116.0012,0410.05%
2019/09/0200.002117.50118.00-22,029-0.10%
2019/08/303120.171118.00120.0022,0230.10%
2019/08/292118.5000.00119.0022,0050.10%
2019/08/281122.5000.00118.0011,9930.05%
2019/08/2700.001120.00120.00-11,957-0.05%
2019/08/262122.252119.25119.5001,9420.00%
2019/08/223128.003128.00125.0001,8570.00%
2019/08/216122.424123.75126.0021,7480.11%
2019/08/2026123.121125.50121.50251,7101.46%
2019/08/192118.002120.00119.5001,6270.00%
2019/08/164118.3819117.29120.00-151,523-0.98%
2019/08/153111.004109.50110.50-11,387-0.07%
2019/08/1418105.0800.00107.00181,2911.39%
2019/08/1300.00499.6098.00-41,227-0.33%
2019/08/12199.5000.00101.0011,2230.08%
2019/08/0800.00197.0098.00-11,215-0.08%
2019/08/0600.001884.6087.50-181,348-1.33%
2019/08/02191.4000.0090.9011,3890.07%
2019/08/01395.0000.0095.0031,3840.22%
2019/07/302100.0000.0098.5021,3730.15%
2019/07/238100.5000.0098.8081,4010.57%
2019/07/2200.001104.00107.00-11,328-0.08%
2019/07/1900.002101.50102.00-21,306-0.15%
2019/07/183101.8300.00101.5031,3060.23%
2019/07/121105.5000.00104.5011,2710.08%
2019/07/08693.7000.0092.7061,2110.50%
2019/07/03293.4000.0093.2021,2220.16%
2019/07/0200.00193.2095.70-11,223-0.08%
2019/06/24195.00395.6094.80-21,169-0.17%
2019/06/1800.00287.0086.90-21,066-0.19%
2019/06/06185.6000.0085.7011,0650.09%
2019/06/04188.20588.3487.60-41,051-0.38%
2019/05/28289.4000.0090.9021,0330.19%
2019/05/23289.60289.4589.5001,0180.00%
2019/05/2200.00192.6090.90-11,008-0.10%
2019/05/21192.7000.0092.0019930.10%
2019/05/15192.80198.0093.6008950.00%
2019/05/14393.5300.0094.0038140.37%
2019/05/13288.70290.0090.0007090.00%
2019/05/03186.40385.9790.50-2556-0.36%
2019/04/1700.00281.2081.60-2421-0.47%
2019/04/16482.3000.0081.2044030.99%
2019/01/1100.00263.4063.60-2159-1.26%
2018/12/2800.00863.9064.60-8182-4.39%
2018/11/0800.00160.5060.70-1278-0.36%
2018/10/31159.5000.0059.7012770.36%
2018/10/15164.1000.0063.5012570.39%
2018/09/2500.00170.0070.10-1229-0.44%
2018/09/20168.3000.0068.4012130.47%
2018/09/1900.00171.0068.20-1207-0.48%
2018/08/1300.001063.0062.80-10124-8.05%
2018/07/3000.00163.2063.00-1127-0.78%
2018/07/1600.00161.5061.70-1130-0.76%
2018/07/0400.00162.0062.00-1134-0.74%
2018/07/03266.0000.0066.0021321.51%
2018/05/3100.000.167.5066.80-0.1149-0.04%
2018/05/2900.00167.2067.10-1149-0.67%
2018/05/230.168.40168.4067.80-0.9153-0.61%
2018/05/11165.20164.2064.9001640.00%
2018/05/100.166.9000.0066.900.11580.06%
2018/05/0300.00165.4065.60-1166-0.60%
2018/04/02269.1000.0069.0021931.03%
2018/02/0700.00265.4065.00-2221-0.90%
2018/02/06264.6000.0064.4022290.87%
2018/01/16170.20169.8069.8004840.00%
2018/01/0400.00169.7069.20-1507-0.20%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章