華冠 (8101)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▼0.08
漲幅
-2.11%
成交量
48張
產業
上市通信網路類股▼0.83%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/19	0	0.00	1	6.10	6.03	-1	118	-0.84%
2023/06/26	0	0.00	0.7	5.12	5.12	-0.7	60	-1.21%
2023/05/31	10	4.71	0	0.00	4.71	10	49	20.18%
2023/04/14	0	5.36	0	0.00	5.45	0	54	0.00%
2022/12/22	0	0.00	0.7	5.80	5.88	-0.7	86	-0.81%
2022/10/31	9	5.87	0	0.00	5.90	9	351	2.56%
2022/10/05	5	6.01	0	0.00	6.34	5	391	1.28%
2022/10/04	5	6.50	0	0.00	6.00	5	389	1.28%
2022/09/08	2	2.58	0	0.00	2.60	2	341	0.59%
2022/09/06	0	0.00	0	2.60	2.61	0	330	0.00%
2022/09/02	0	0.00	10	2.90	2.93	-10	311	-3.21%
2022/09/01	12	3.08	10	2.90	2.90	2	300	0.67%
2022/08/30	10	2.62	0	0.00	2.78	10	228	4.37%
2022/08/12	24	2.22	0	0.00	2.18	24	164	14.55%
2022/08/03	0	0.00	10	2.16	2.17	-10	155	-6.43%
2022/08/02	10	2.20	0	0.00	2.16	10	153	6.50%
2022/07/14	8	2.23	0	0.00	2.23	8	119	6.72%
2022/07/05	12	2.22	0	0.00	2.21	12	107	11.12%
2022/06/29	16	2.35	0	0.00	2.37	16	107	14.86%
2022/06/27	0	0.00	0.1	2.36	2.38	-0.1	112	-0.13%
2022/06/22	20	2.40	0	0.00	2.37	20	147	13.56%
2022/04/20	0	2.77	0	0.00	2.53	0	186	0.00%
2022/04/14	11	2.57	0	0.00	2.56	11	219	5.02%
2022/04/08	0	0.00	3.5	2.60	2.58	-3.5	303	-1.15%
2021/12/16	7	2.99	0	0.00	3.00	7	179	3.89%
2021/12/03	9	2.39	0	0.00	2.39	9	131	6.86%
2021/11/30	0	0.00	5	2.41	2.41	-5	133	-3.73%
2021/11/01	0	0.00	0.5	2.43	2.47	-0.5	133	-0.38%
2021/10/19	11	2.70	0	0.00	2.69	11	135	8.13%
2021/09/08	0	0.00	0.5	2.48	2.48	-0.5	235	-0.22%
2021/08/19	11	2.35	0	0.00	2.35	11	229	4.80%
2021/08/17	4	2.56	0	0.00	2.57	4	215	1.86%
2021/07/08	0	0.00	3	3.00	2.91	-3	317	-0.94%
2021/07/06	3	3.15	0	0.00	3.10	3	306	0.98%
2021/06/15	10	2.56	0	0.00	2.56	10	390	2.56%
2021/06/11	1	2.70	0	0.00	2.69	1	396	0.25%
2021/06/10	8	2.70	0	0.00	2.70	8	400	2.00%
2021/06/03	10	2.80	0	0.00	2.75	10	410	2.44%
2021/04/08	0	0.00	20	2.48	2.83	-20	340	-5.87%
2021/03/29	9	3.26	0	0.00	3.30	9	268	3.35%
2021/03/18	9	3.44	0	0.00	3.46	9	246	3.65%
2021/03/17	17	3.44	0	0.00	3.45	17	245	6.92%
2021/01/29	4	3.11	0	0.00	3.12	4	266	1.50%
2021/01/25	0	0.00	4	3.14	3.15	-4	269	-1.48%
2021/01/22	5	3.19	0	0.00	3.18	5	267	1.87%
2021/01/11	6	3.86	0	0.00	3.82	6	327	1.83%
2020/11/25	0	0.00	2	4.17	4.16	-2	1,134	-0.18%
2020/11/17	2	4.44	0	0.00	4.31	2	1,129	0.18%
2020/10/23	10	4.61	0	0.00	4.63	10	1,074	0.93%
2020/10/22	4	5.01	0	0.00	5.03	4	1,054	0.38%
2020/10/21	8	5.17	0	0.00	5.17	8	1,047	0.76%
2020/10/14	3	6.24	0	0.00	6.22	3	1,011	0.30%
2020/10/08	12	6.49	0	0.00	6.60	12	987	1.22%
2020/10/06	0	0.00	2	6.24	6.18	-2	959	-0.21%
2020/09/30	3	5.50	2	5.51	6.21	1	952	0.10%
2020/09/28	0	0.00	3	5.97	6.40	-3	932	-0.32%
2020/09/25	6	6.69	10	6.58	6.58	-4	919	-0.43%
2020/09/24	10	7.41	0	0.00	7.31	10	882	1.13%
2020/09/23	15	7.32	0	0.00	8.10	15	830	1.81%
2020/09/22	18	7.25	0	0.00	7.40	18	760	2.37%
2020/09/18	4	6.00	0	0.00	6.20	4	634	0.63%
2020/09/15	1	5.15	0	0.00	5.16	1	531	0.19%
2020/09/14	0	0.00	5	5.36	5.50	-5	518	-0.97%
2020/09/11	2	5.87	0	0.00	5.94	2	474	0.42%
2020/08/14	0	0.00	2	3.69	3.70	-2	348	-0.57%
2020/05/18	0	0.00	5	5.20	5.06	-5	833	-0.60%
2020/05/13	5	5.27	0	0.00	5.32	5	690	0.72%
2020/03/24	0	0.00	2	4.20	4.23	-2	1,501	-0.13%
2020/03/20	2	3.75	0	0.00	3.83	2	1,526	0.13%
2020/03/16	0	0.00	5	4.00	4.00	-5	1,706	-0.29%
2020/03/13	4	4.22	48	4.23	4.39	-44	1,723	-2.55%
2020/03/12	48	4.90	10	4.81	4.67	38	1,744	2.18%
2020/03/11	10	5.39	0	0.00	5.15	10	1,752	0.57%
2020/03/09	1	5.31	0	0.00	5.34	1	1,799	0.06%
2020/02/26	0	0.00	2	5.95	5.95	-2	1,791	-0.11%
2020/02/24	2	5.94	0	0.00	5.91	2	1,904	0.11%
2020/02/18	0	0.00	16	5.99	6.27	-16	1,978	-0.81%
2020/02/17	0	0.00	34	6.14	6.06	-34	1,960	-1.73%
2020/02/14	0	0.00	8	6.23	6.35	-8	1,942	-0.41%
2020/02/13	0	0.00	27	6.33	6.20	-27	1,939	-1.39%
2020/02/12	0	0.00	32	6.50	6.48	-32	1,934	-1.65%
2020/02/10	1	6.30	1	6.37	6.49	0	1,930	0.00%
2020/02/07	1	6.55	0	0.00	6.52	1	1,920	0.05%
2020/02/06	0	0.00	2	6.58	6.69	-2	1,903	-0.11%
2020/02/05	2	6.69	8	6.74	6.41	-6	1,878	-0.32%
2020/02/04	1	5.75	0	0.00	6.23	1	1,828	0.05%
2020/02/03	4	5.60	0	0.00	5.67	4	1,807	0.22%
2020/01/31	3	5.87	0	0.00	6.21	3	1,777	0.17%
2020/01/17	11	7.37	2	7.17	7.01	9	1,704	0.53%
2020/01/16	12	7.14	0	0.00	7.11	12	1,663	0.72%
2020/01/10	0	0.00	38	5.84	5.79	-38	1,528	-2.49%
2020/01/09	0	0.00	1	6.10	6.15	-1	1,503	-0.07%
2020/01/08	0	0.00	20	6.16	6.06	-20	1,494	-1.34%
2020/01/07	26	6.22	0	0.00	6.25	26	1,479	1.76%
2020/01/06	1	6.00	24	6.10	6.00	-23	1,465	-1.57%
2020/01/03	0	0.00	6	6.72	6.65	-6	1,433	-0.42%
2019/12/31	12	6.75	0	0.00	6.80	12	1,404	0.85%
2019/12/27	43	7.41	46	7.05	7.31	-3	1,326	-0.23%
2019/12/26	0	0.00	5	7.10	7.35	-5	1,233	-0.41%
2019/12/25	36	6.47	0	0.00	6.69	36	1,044	3.45%
2019/12/24	71	5.95	0	0.00	6.09	71	1,005	7.06%
2019/12/23	46	5.46	0	0.00	5.54	46	959	4.79%
2019/12/20	0	0.00	10	5.05	5.04	-10	914	-1.09%
2019/12/19	1	5.08	90	5.07	5.02	-89	901	-9.87%
2019/12/18	2	4.99	92	5.06	5.10	-90	892	-10.08%
2019/12/17	13	5.13	0	0.00	5.03	13	877	1.48%
2019/12/16	1	5.32	0	0.00	5.10	1	854	0.12%
2019/12/13	13	5.25	0	0.00	5.08	13	818	1.59%
2019/12/12	134	4.86	0	0.00	5.01	134	740	18.10%	大買/鉅額交易
2019/12/11	28	4.52	0	0.00	4.56	28	676	4.14%
2019/07/29	0	0.00	10	2.91	2.80	-10	305	-3.27%
2019/07/23	10	2.69	0	0.00	2.71	10	308	3.24%
2019/06/11	0	0.00	1	2.84	2.85	-1	372	-0.27%
2019/05/24	0	0.00	3	3.04	3.04	-3	354	-0.85%
2019/05/09	0	0.00	40	3.07	3.14	-40	321	-12.44%
2019/04/19	0	0.00	10	3.10	3.14	-10	251	-3.97%
2019/03/26	0	0.00	0.5	3.00	3.01	-0.5	172	-0.30%
2019/01/22	10	3.25	0	0.00	3.23	10	138	7.24%
2018/12/07	3	3.62	0	0.00	3.67	3	151	1.98%
2018/08/14	0	0.00	50	2.25	2.25	-50	192	-26.02%
2018/05/23	10	2.43	1.6	2.51	2.55	8.4	880	0.95%
2018/05/18	0	0.00	2	2.31	2.32	-2	890	-0.22%
2018/04/30	1	2.32	0	0.00	2.50	1	944	0.11%
2018/04/26	0.6	2.54	0	0.00	2.59	0.6	961	0.07%
2018/04/11	10	2.64	3	2.61	2.55	7	965	0.72%
2018/04/10	50	2.64	0	0.00	2.64	50	950	5.26%
2018/03/23	0	0.00	2	3.71	3.80	-2	682	-0.29%
2018/03/21	0	0.00	15	3.79	3.78	-15	647	-2.32%
2018/03/19	0	0.00	35	3.95	4.10	-35	590	-5.93%
2018/03/16	0	0.00	20	3.75	3.75	-20	497	-4.02%
2018/03/14	2	3.36	0	0.00	3.38	2	428	0.47%
2018/03/13	50	3.38	0	0.00	3.38	50	419	11.91%
2018/01/26	0	0.00	1	3.84	3.83	-1	488	-0.20%
2018/01/23	20	3.84	0	0.00	3.82	20	523	3.82%
2018/01/16	0	0.00	30	3.81	3.81	-30	660	-4.54%