智捷 (8176)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	16.09	16.00	-5	881	-0.57%
2024/12/11	2	15.80	0	0.00	16.30	2	877	0.23%
2024/12/05	18	16.35	0	0.00	17.40	18	835	2.15%
2024/12/04	0	0.00	1	17.40	17.40	-1	783	-0.13%
2024/11/20	1	15.05	0	0.00	14.80	1	705	0.14%
2024/11/04	1	15.95	0	0.00	15.70	1	627	0.16%
2024/10/30	3	17.37	0	0.00	16.80	3	606	0.49%
2024/10/23	0	0.00	7	19.55	19.40	-7	445	-1.57%
2024/10/17	7	17.63	0	0.00	17.35	7	376	1.86%
2024/10/15	0	0.00	2	16.45	16.55	-2	350	-0.57%
2024/10/14	0	0.00	0.4	16.95	17.25	-0.4	338	-0.12%
2024/10/09	2	16.05	0	0.00	15.80	2	309	0.65%
2024/09/10	0	0.00	12	14.50	14.45	-12	523	-2.29%
2024/08/14	4	13.95	5	13.93	13.85	-1	543	-0.18%
2024/08/12	0	0.00	1	13.70	13.65	-1	546	-0.18%
2024/08/09	1	13.70	0	0.00	13.70	1	546	0.18%
2024/08/05	0	0.00	2	13.50	13.50	-2	533	-0.37%
2024/07/23	3	15.87	0	0.00	15.70	3	517	0.58%
2024/07/17	10	15.45	0	0.00	15.40	10	468	2.13%
2024/07/08	0	0.00	2	16.10	16.10	-2	410	-0.49%
2024/07/04	0	0.00	5	16.55	16.40	-5	390	-1.28%
2024/07/02	1	16.70	0	0.00	16.80	1	368	0.27%
2024/07/01	2	17.40	1	17.20	17.30	1	348	0.29%
2024/06/28	2	16.25	4	16.48	16.80	-2	295	-0.68%
2024/06/27	0	0.00	5	15.20	15.30	-5	238	-2.09%
2024/06/24	2	15.45	0	0.00	15.30	2	221	0.90%
2024/04/30	2	14.40	0	0.00	14.35	2	338	0.59%
2024/04/02	0	0.00	1.1	13.65	13.80	-1.1	507	-0.23%
2024/03/22	4	13.95	0	0.00	13.95	4	524	0.76%
2024/03/19	0	13.75	0	0.00	13.55	0	533	0.00%
2024/03/18	0	0.00	0	15.00	13.75	0	534	0.00%
2024/03/15	0	0.00	0	14.51	13.90	0	538	-0.01%
2024/03/13	1.2	14.08	0	0.00	13.80	1.2	567	0.21%
2024/03/07	0	14.80	0	0.00	14.65	0	591	0.00%
2024/03/05	0	0.00	4	15.43	15.10	-4	599	-0.67%
2024/03/04	4	15.05	0	0.00	15.05	4	597	0.67%
2024/03/01	0	0.00	0.5	15.00	15.00	-0.5	600	-0.08%
2024/02/29	0	0.00	0	15.15	15.00	0	604	0.00%
2024/02/26	0	15.30	0.5	15.55	15.50	-0.5	625	-0.08%
2024/01/31	1	14.05	0	0.00	14.05	1	750	0.13%
2024/01/17	0	0.00	15	13.75	13.70	-15	1,168	-1.28%
2024/01/15	3	14.40	0	0.00	14.40	3	1,298	0.23%
2024/01/12	14	15.19	2	15.60	14.70	12	1,388	0.86%
2023/12/19	0	0.00	1	14.15	14.20	-1	1,622	-0.06%
2023/12/13	4	14.60	0	0.00	14.75	4	1,607	0.25%
2023/12/06	1	15.20	3	15.20	15.15	-2	1,560	-0.13%
2023/12/05	0	0.00	2	14.90	14.70	-2	1,545	-0.13%
2023/12/04	1	15.10	2	15.05	15.05	-1	1,537	-0.07%
2023/12/01	2	15.00	0	0.00	15.25	2	1,529	0.13%
2023/11/30	0	14.45	0	0.00	14.35	0	1,514	0.00%
2023/11/29	0	0.00	3	14.55	14.40	-3	1,509	-0.20%
2023/11/28	0	14.70	0	0.00	14.50	0	1,506	0.00%
2023/11/22	0	15.80	0	0.00	15.85	0	1,456	0.00%
2023/11/15	0	0.00	1	14.10	14.20	-1	1,368	-0.07%
2023/11/13	1	13.60	0	0.00	13.70	1	1,338	0.07%
2023/11/09	0	0.00	2	14.95	14.55	-2	1,279	-0.16%
2023/11/07	3	15.87	0	0.00	15.85	3	1,219	0.25%
2023/11/03	2	15.10	0	0.00	15.00	2	1,099	0.18%
2023/11/02	1	15.90	23	15.52	15.30	-22	1,081	-2.03%
2023/11/01	22	16.01	4	15.70	15.70	18	1,053	1.71%
2023/10/31	6	16.28	0	0.00	16.30	6	1,026	0.58%
2023/10/25	0	0.00	1	16.15	18.15	-1	860	-0.12%
2023/10/24	0	0.00	5	16.20	16.50	-5	783	-0.64%
2023/10/23	0	0.00	15	16.90	17.25	-15	723	-2.07%
2023/10/20	18	17.13	10	16.85	17.50	8	636	1.26%
2023/10/19	10	14.70	0	0.00	16.05	10	531	1.88%
2023/10/18	5	14.15	0	0.00	14.60	5	440	1.13%
2023/10/17	0	0.00	13	14.70	14.70	-13	390	-3.33%
2023/10/16	1	13.35	0	0.00	13.40	1	336	0.30%
2023/10/12	0	0.00	55	13.20	12.85	-55	307	-17.88%
2023/10/11	55	12.10	0	0.00	12.10	55	268	20.47%
2023/08/14	0	0.00	1	10.90	10.85	-1	426	-0.23%
2023/07/28	0	0.00	1	12.30	12.35	-1	479	-0.21%
2023/07/21	2	12.58	0	0.00	12.50	2	461	0.43%
2023/07/19	0	0.00	9	12.60	12.75	-9	446	-2.01%
2023/07/13	5	11.90	0	0.00	11.90	5	383	1.30%
2023/06/06	0	0.00	4	11.81	11.85	-4	557	-0.72%
2023/06/05	0	0.00	1	11.90	11.95	-1	574	-0.17%
2023/06/02	2	11.63	0	0.00	11.70	2	613	0.33%
2023/05/30	3	12.12	0	0.00	12.10	3	727	0.41%
2023/05/25	0	0.00	1	11.95	12.20	-1	738	-0.14%
2023/05/12	1	12.05	0	0.00	12.20	1	682	0.15%
2023/05/05	0	0.00	2	11.10	11.10	-2	620	-0.32%
2023/05/04	0	0.00	0	11.10	11.05	0	619	0.00%
2023/04/17	0	0.00	7	11.35	11.15	-7	581	-1.20%
2023/04/13	2	11.70	0	0.00	11.70	2	555	0.36%
2023/04/12	3	12.33	0	0.00	12.35	3	541	0.55%
2023/03/29	10	12.00	0	0.00	12.20	10	512	1.95%
2023/03/28	0	0.00	1	12.40	12.30	-1	505	-0.20%
2023/03/24	0	12.40	1	12.25	12.25	-1	495	-0.20%
2023/03/23	11	13.00	40	13.08	12.90	-29	479	-6.05%
2023/03/22	40	12.90	0	0.00	12.90	40	437	9.14%
2023/03/17	0	11.20	0	0.00	11.10	0	395	0.00%
2023/03/14	1	11.35	0	0.00	11.10	1	374	0.27%
2023/02/24	0	0.00	2	10.35	10.50	-2	84	-2.36%
2022/08/16	0	0.00	1	10.35	10.30	-1	323	-0.31%
2022/08/15	1	10.80	10	10.85	10.50	-9	325	-2.77%
2022/08/10	5	10.48	0	0.00	10.45	5	318	1.57%
2022/08/04	5	10.60	0	0.00	10.70	5	295	1.69%
2022/05/17	2	9.30	0	0.00	9.32	2	503	0.40%
2022/05/13	0	0.00	2	9.40	9.40	-2	498	-0.40%
2022/05/10	0	0.00	0	10.35	10.65	0	479	0.00%
2022/05/04	2	11.40	0	0.00	11.40	2	450	0.44%
2022/04/14	0	0.00	1	11.20	11.05	-1	140	-0.71%
2022/04/13	0	0.00	5	10.30	10.30	-5	95	-5.22%
2022/03/17	0	8.56	0	0.00	8.59	0	70	0.00%
2022/03/14	0.1	9.09	0	0.00	8.80	0.1	75	0.13%
2022/03/11	0	8.46	0	0.00	8.45	0	73	0.01%
2022/03/04	0	8.48	0	0.00	8.53	0	76	0.03%
2022/02/25	0	8.60	0	0.00	8.52	0	79	0.02%
2022/02/14	0	8.70	0	0.00	8.55	0	96	0.03%
2022/02/07	0.1	8.55	0	0.00	8.68	0.1	109	0.05%
2022/01/24	0	8.70	0	0.00	8.60	0	110	0.01%
2022/01/20	0	8.70	0	0.00	8.60	0	113	0.01%
2022/01/18	0	8.70	0	0.00	8.70	0	115	0.01%
2022/01/17	0	8.95	0	0.00	8.70	0	115	0.01%
2022/01/14	0	8.95	0	0.00	8.78	0	114	0.02%
2022/01/12	0	8.98	0	0.00	8.70	0	116	0.02%
2022/01/11	0	8.98	0	0.00	8.88	0	115	0.03%
2021/12/27	0.1	9.03	0	0.00	8.91	0.1	109	0.10%
2021/12/24	0.1	8.93	0	0.00	8.90	0.1	109	0.05%
2021/12/23	0	8.98	0	0.00	8.89	0	109	0.00%
2021/12/14	0	8.76	0	0.00	9.04	0	107	0.02%
2021/12/10	0	0.00	0	8.62	8.59	0	101	-0.03%
2021/12/08	0	8.43	0	0.00	8.40	0	100	0.01%
2021/12/06	0	8.48	0	0.00	8.43	0	100	0.02%
2021/11/30	0.2	8.50	0	0.00	8.42	0.2	98	0.18%
2021/08/02	0	0.00	0.1	8.97	8.87	-0.1	38	-0.26%
2021/07/07	0.1	9.07	0	0.00	8.91	0.1	59	0.17%
2021/05/25	0	0.00	1	8.81	8.80	-1	84	-1.19%
2021/01/25	0	0.00	0.1	9.04	8.86	-0.1	138	-0.06%
2021/01/18	0	0.00	2	9.46	9.58	-2	136	-1.46%
2020/12/28	0	0.00	1	10.30	10.15	-1	100	-0.99%
2020/11/30	0	9.20	0	0.00	9.08	0	63	0.00%
2020/10/27	0.1	8.69	0	0.00	8.55	0.1	47	0.17%
2020/08/31	0	0.00	0.8	8.56	8.43	-0.8	103	-0.80%
2020/08/24	0	0.00	0	8.62	8.40	0	108	0.00%
2020/04/30	0	0.00	1	9.43	9.39	-1	390	-0.26%
2020/04/10	0	0.00	2	8.56	8.73	-2	467	-0.43%
2020/03/24	2	7.17	0	0.00	7.23	2	605	0.33%
2020/03/12	0	0.00	2	8.65	8.82	-2	672	-0.30%
2020/03/09	1	10.00	2	9.97	9.90	-1	694	-0.14%
2020/02/26	0	0.00	1	11.85	11.05	-1	1,261	-0.08%
2020/02/05	0	0.00	1	11.40	11.40	-1	1,471	-0.07%
2020/01/30	1	10.60	0	0.00	10.60	1	1,427	0.07%
2019/12/17	1	12.65	0	0.00	12.55	1	1,248	0.08%
2019/12/11	0	0.00	2	13.00	12.80	-2	1,216	-0.16%
2019/12/10	3	13.15	0	0.00	13.20	3	1,191	0.25%
2019/12/06	1	14.00	0	0.00	14.00	1	1,170	0.09%
2019/12/04	1	14.10	1	14.25	14.25	0	1,170	0.00%
2019/12/02	1	14.40	0	0.00	14.30	1	1,121	0.09%
2019/11/28	11	16.32	26	16.33	16.50	-15	999	-1.50%
2019/11/27	18	15.56	2	15.35	15.70	16	742	2.15%
2019/11/20	2	14.85	0	0.00	14.60	2	545	0.37%
2019/11/18	0	0.00	1	14.30	14.45	-1	451	-0.22%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/10/23	1	10.75	0	0.00	10.75	1	273	0.37%
2019/09/10	0	0.00	1	11.70	11.40	-1	213	-0.47%
2019/08/29	0	0.00	8	11.48	11.30	-8	162	-4.92%
2019/08/28	7	10.59	0	0.00	10.85	7	131	5.33%
2019/08/26	1	9.70	0	0.00	9.71	1	97	1.02%
2019/08/05	1	9.41	0	0.00	9.46	1	104	0.96%
2019/08/01	1	10.45	0	0.00	10.40	1	97	1.02%
2019/06/14	1	11.25	0	0.00	11.30	1	315	0.32%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/03/19	10	12.85	11	12.48	12.45	-1	265	-0.38%
2019/02/20	0	0.00	1	12.00	11.75	-1	218	-0.46%
2018/12/18	1	11.10	0	0.00	11.10	1	314	0.32%
2018/12/11	0	0.00	1	11.55	11.55	-1	281	-0.36%
2018/12/04	0	0.00	1	11.30	11.30	-1	265	-0.38%
2018/11/14	0	0.00	1	10.30	10.10	-1	243	-0.41%
2018/11/02	1	9.30	0	0.00	9.31	1	237	0.42%
2018/10/12	0	0.00	6	8.84	9.10	-6	214	-2.79%
2018/09/28	0	0.00	2	10.65	10.50	-2	205	-0.97%
2018/09/20	0	0.00	1	10.30	10.25	-1	185	-0.54%
2018/09/14	1	10.20	0	0.00	10.20	1	190	0.53%
2018/09/10	1	10.80	0	0.00	10.80	1	183	0.54%
2018/08/13	1	11.70	0	0.00	11.75	1	257	0.39%
2018/07/06	1	12.70	0	0.00	12.40	1	358	0.28%
2018/06/20	1	13.60	0	0.00	13.60	1	430	0.23%
2018/06/07	0	0.00	1	14.80	14.50	-1	763	-0.13%
2018/06/06	0	0.00	1	14.30	14.50	-1	776	-0.13%
2018/05/30	2	14.45	2	14.55	14.05	0	815	0.00%
2018/05/18	0	0.00	25	12.90	12.90	-25	930	-2.69%
2018/04/25	0	0.00	15	13.40	13.55	-15	1,396	-1.07%
2018/04/23	0	0.00	2	14.30	13.95	-2	1,445	-0.14%
2018/04/17	45	14.38	0	0.00	14.35	45	1,746	2.58%
2018/04/16	0	0.00	45	14.81	14.70	-45	1,823	-2.47%
2018/04/10	3	14.60	0	0.00	14.20	3	2,231	0.13%
2018/03/23	1	14.40	0	0.00	14.55	1	2,997	0.03%
2018/03/22	1	15.25	0	0.00	15.00	1	3,274	0.03%
2018/03/20	2	16.10	3	16.20	15.85	-1	3,469	-0.03%
2018/03/16	0	0.00	1	16.00	15.10	-1	3,604	-0.03%
2018/03/14	1	14.25	0	0.00	14.20	1	3,546	0.03%
2018/03/07	0	0.00	5	14.60	14.40	-5	4,012	-0.12%
2018/02/22	2	15.05	0	0.00	15.05	2	4,208	0.05%
2018/02/21	1	15.25	1	15.00	15.45	0	4,198	0.00%
2018/02/09	3	13.77	22	13.69	14.80	-19	4,151	-0.46%
2018/02/08	1	14.50	0	0.00	14.50	1	4,126	0.02%
2018/02/07	0	0.00	2	15.10	15.00	-2	4,116	-0.05%
2018/02/06	3	15.03	0	0.00	14.70	3	4,132	0.07%
2018/02/01	0	0.00	1	17.50	16.80	-1	4,090	-0.02%
2018/01/30	0	0.00	2	16.35	16.60	-2	4,011	-0.05%
2018/01/29	2	16.00	2	16.20	16.00	0	3,968	0.00%
2018/01/26	13	16.08	2	16.45	16.00	11	3,957	0.28%
2018/01/25	6	16.35	2	16.20	16.15	4	3,931	0.10%
2018/01/24	0	0.00	2	17.40	17.10	-2	3,880	-0.05%
2018/01/23	1	17.30	2	17.45	17.10	-1	3,863	-0.03%
2018/01/22	10	17.65	2	17.20	17.20	8	3,825	0.21%
2018/01/19	5	18.30	0	0.00	18.25	5	3,762	0.13%
2018/01/18	0	0.00	4	19.00	18.65	-4	3,731	-0.11%
2018/01/17	4	18.89	0	0.00	18.95	4	3,710	0.11%
2018/01/16	18	20.08	3	18.98	18.85	15	3,675	0.41%
2018/01/15	0	0.00	2	18.80	19.25	-2	3,443	-0.06%
2018/01/12	2	18.45	2	19.20	18.45	0	3,400	0.00%
2018/01/11	2	18.85	2	18.95	18.80	0	3,376	0.00%
2018/01/10	2	18.65	2	19.40	18.70	0	3,348	0.00%
2018/01/08	5	18.72	1	19.25	18.45	4	3,224	0.12%
2018/01/05	1	19.90	1	20.20	20.00	0	3,126	0.00%
2018/01/04	7	19.46	2	19.63	20.35	5	2,999	0.17%
2018/01/03	3	18.38	9	18.90	18.50	-6	2,817	-0.21%