券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 50 | 28.22 | 28.35 | -50 | 623 | -8.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 946 | -0.11% |
|
| 2024/05/08 | 1 | 27.85 | 1 | 27.50 | 27.85 | 0 | 928 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 26.15 | 27.75 | -1 | 863 | -0.12% |
|
| 2024/04/30 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 825 | 0.12% |
|
| 2024/03/12 | 6 | 24.29 | 6 | 24.85 | 25.00 | 0 | 565 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 123 | 24.08 | 24.00 | -123 | 552 | -22.26% |
大賣/鉅額交易
|
| 2024/03/08 | 48 | 24.54 | 11 | 24.92 | 24.70 | 37 | 536 | 6.89% |
|
| 2024/03/07 | 41 | 25.66 | 14 | 27.24 | 25.25 | 27 | 508 | 5.31% |
|
| 2024/03/06 | 4 | 25.30 | 6 | 25.80 | 25.75 | -2 | 439 | -0.46% |
|
| 2024/03/05 | 63 | 25.50 | 1 | 24.45 | 25.10 | 62 | 390 | 15.88% |
|
| 2024/03/04 | 12 | 25.46 | 7 | 25.44 | 25.70 | 5 | 317 | 1.57% |
|
| 2024/03/01 | 47 | 23.05 | 3 | 23.10 | 23.40 | 44 | 178 | 24.62% |
|
| 2024/02/26 | 3 | 21.40 | 0 | 0.00 | 21.45 | 3 | 112 | 2.66% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 130 | -1.54% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 21.59 | 21.60 | -5 | 177 | -2.81% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 175 | -0.57% |
|
| 2023/11/27 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 173 | 0.58% |
|
| 2023/11/24 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 169 | 2.95% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 134 | -0.74% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 138 | -1.44% |
|
| 2023/10/05 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 151 | 0.66% |
|
| 2023/10/04 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 149 | 0.67% |
|
| 2023/10/03 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 148 | 0.67% |
|
| 2023/10/02 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 148 | 1.35% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 562 | -0.18% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 570 | -0.18% |
|
| 2023/05/11 | 0 | 0.00 | 100 | 21.00 | 21.05 | -100 | 580 | -17.24% |
|
| 2023/05/08 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 597 | 0.17% |
|
| 2023/04/28 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 605 | 0.17% |
|
| 2023/04/21 | 20 | 21.35 | 0 | 0.00 | 21.30 | 20 | 609 | 3.28% |
|
| 2023/04/20 | 30 | 21.80 | 0 | 0.00 | 21.75 | 30 | 604 | 4.96% |
|
| 2023/04/18 | 50 | 21.96 | 0 | 0.00 | 21.95 | 50 | 603 | 8.28% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 22.00 | 21.95 | -5 | 594 | -0.84% |
|
| 2023/03/27 | 0 | 0.00 | 7 | 24.25 | 24.45 | -7 | 555 | -1.26% |
|
| 2023/03/07 | 7 | 24.51 | 0 | 0.00 | 24.50 | 7 | 564 | 1.24% |
|
| 2023/03/06 | 3 | 24.40 | 0 | 0.00 | 24.30 | 3 | 551 | 0.54% |
|
| 2023/03/01 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 635 | 0.31% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 24.20 | 24.10 | -3 | 685 | -0.44% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 22.00 | 22.50 | -7 | 665 | -1.05% |
|
| 2023/02/01 | 3 | 21.50 | 0 | 0.00 | 21.40 | 3 | 657 | 0.46% |
|
| 2022/12/13 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 966 | 0.10% |
|
| 2022/12/07 | 4 | 21.68 | 6 | 22.35 | 21.35 | -2 | 1,139 | -0.18% |
|
| 2022/11/25 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 1,299 | 0.08% |
|
| 2022/11/24 | 7 | 22.04 | 0 | 0.00 | 21.50 | 7 | 1,284 | 0.54% |
|
| 2022/11/23 | 3 | 22.25 | 6 | 22.93 | 22.80 | -3 | 1,243 | -0.24% |
|
| 2022/11/22 | 1 | 21.80 | 10 | 22.59 | 23.25 | -9 | 1,149 | -0.78% |
|
| 2022/11/21 | 2 | 20.90 | 1 | 22.50 | 21.15 | 1 | 1,074 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,023 | -0.10% |
|
| 2022/10/26 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,045 | 0.10% |
|
| 2022/10/20 | 5 | 21.12 | 0 | 0.00 | 20.65 | 5 | 1,157 | 0.43% |
|
| 2022/10/14 | 0 | 0.00 | 26 | 21.10 | 21.20 | -26 | 1,119 | -2.32% |
|
| 2022/10/13 | 3 | 20.92 | 0 | 0.00 | 20.40 | 3 | 1,100 | 0.27% |
|
| 2022/10/12 | 25 | 22.95 | 0 | 0.00 | 22.65 | 25 | 1,055 | 2.37% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 23.30 | 22.80 | -5 | 755 | -0.66% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 684 | -0.29% |
|
| 2022/09/08 | 1 | 20.00 | 0 | 0.00 | 21.30 | 1 | 610 | 0.16% |
|
| 2022/09/07 | 1 | 21.80 | 0 | 0.00 | 20.60 | 1 | 579 | 0.17% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 358 | -0.84% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 19.45 | 19.10 | -4 | 354 | -1.13% |
|
| 2022/08/23 | 7 | 18.84 | 0 | 0.00 | 18.90 | 7 | 335 | 2.08% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 18.73 | 18.70 | -10 | 291 | -3.43% |
|
| 2022/08/09 | 10 | 18.61 | 18 | 18.85 | 18.60 | -8 | 276 | -2.89% |
|
| 2022/08/04 | 17 | 16.99 | 0 | 0.00 | 17.15 | 17 | 257 | 6.60% |
|
| 2022/07/28 | 2 | 19.00 | 2 | 18.55 | 18.65 | 0 | 232 | 0.00% |
|
| 2022/07/27 | 2 | 19.50 | 2 | 19.70 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/03/17 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 745 | 0.67% |
|
| 2022/03/14 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 713 | 0.14% |
|
| 2022/03/09 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 671 | 0.30% |
|
| 2022/03/08 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 652 | 0.15% |
|
| 2022/03/04 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 572 | 0.87% |
|
| 2022/02/25 | 2 | 20.75 | 2 | 20.55 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/24 | 2 | 19.25 | 2 | 19.65 | 19.80 | 0 | 249 | 0.00% |
|
| 2022/02/23 | 10 | 17.85 | 10 | 17.95 | 18.00 | 0 | 165 | 0.00% |
|
| 2022/01/04 | 1 | 16.55 | 1 | 16.75 | 16.50 | 0 | 99 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 225 | -0.89% |
|
| 2021/06/07 | 2 | 16.23 | 0 | 0.00 | 16.10 | 2 | 217 | 0.92% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 13.85 | 14.30 | -2 | 146 | -1.37% |
|
| 2018/05/02 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 891 | 0.22% |
|
| 2018/04/25 | 0 | 0.00 | 60 | 18.67 | 18.20 | -60 | 864 | -6.94% |
|
| 2018/04/24 | 60 | 18.50 | 0 | 0.00 | 19.00 | 60 | 847 | 7.08% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 763 | -0.26% |
|
| 2018/03/23 | 0 | 18.60 | 0 | 0.00 | 18.45 | 0 | 738 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 36 | 18.80 | 18.75 | -36 | 564 | -6.38% |
|
| 2018/03/12 | 0 | 0.00 | 34 | 19.58 | 18.50 | -34 | 544 | -6.25% |
|
| 2018/03/09 | 70 | 19.40 | 0 | 0.00 | 19.40 | 70 | 480 | 14.56% |
|
| 2018/03/08 | 42 | 18.81 | 40 | 19.44 | 19.45 | 2 | 449 | 0.44% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 360 | -0.28% |
|
| 2018/03/01 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 327 | 0.31% |
|
| 2018/02/22 | 2 | 17.28 | 2 | 16.93 | 17.00 | 0 | 268 | 0.00% |
|