可寧衛 (8422)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	191.00	190.50	-0.5	257	-0.18%
2024/04/22	0	0.00	1	188.00	189.50	-1	207	-0.48%
2024/04/18	1	190.50	0	0.00	188.50	1	195	0.51%
2024/04/17	0	0.00	1	190.45	190.00	-1	188	-0.54%
2024/04/16	0	0.00	1	181.00	180.00	-1	171	-0.58%
2024/04/12	0	0.00	1	184.00	184.00	-1	167	-0.60%
2024/04/01	0	0.00	1	178.00	178.00	-1	158	-0.63%
2024/03/25	0	179.00	1	178.00	179.50	-1	182	-0.54%
2024/03/19	0	0.00	5	180.20	180.00	-5	198	-2.52%
2024/03/18	2	180.25	6	180.00	180.00	-4	198	-2.02%
2024/03/05	0	0.00	2	179.50	179.00	-2	195	-1.02%
2024/03/01	0	0.00	0.1	179.50	179.00	-0.1	193	-0.05%
2024/01/08	0	0.00	0.3	182.69	180.50	-0.3	197	-0.13%
2024/01/04	0.3	183.50	0	183.00	184.00	0.2	198	0.12%
2023/12/18	0	0.00	0.1	178.50	177.00	-0.1	201	-0.05%
2023/09/28	0.1	177.00	0.2	177.00	176.50	-0.1	250	-0.04%
2023/08/30	1	180.00	2	181.00	182.50	-1	316	-0.32%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/22	0	0.00	0.3	180.00	179.50	-0.3	329	-0.08%
2023/08/16	0.3	179.90	0	0.00	179.00	0.3	332	0.08%
2023/08/09	0	187.00	0	0.00	186.00	0	321	0.01%
2023/07/27	0	194.00	0	0.00	194.00	0	315	0.01%
2023/07/21	0	192.00	0	0.00	192.50	0	305	0.01%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.00%
2023/07/13	1	195.50	0.5	195.63	193.00	0.5	302	0.17%
2023/07/10	2.2	194.14	0	0.00	191.50	2.2	295	0.73%
2023/07/07	0.1	198.50	0	0.00	196.00	0.1	288	0.03%
2023/07/06	0.4	199.01	0	0.00	199.00	0.4	282	0.15%
2023/07/05	2	208.75	0	0.00	208.50	2	277	0.72%
2023/07/04	1	210.00	0	0.00	209.50	1	269	0.37%
2023/07/03	0	209.00	0	0.00	209.50	0	265	0.00%
2023/06/29	1	215.00	0	0.00	215.00	1	257	0.39%
2023/06/28	0	0.00	1	216.00	216.00	-1	256	-0.39%
2023/06/27	1	215.50	0	216.00	215.50	1	256	0.39%
2023/06/20	1	214.50	0	0.00	216.50	1	243	0.41%
2023/06/16	1	211.00	0	0.00	207.50	1	217	0.46%
2023/06/07	0	0.00	0	209.00	208.00	0	199	-0.01%
2023/06/02	2	207.50	0.5	209.00	207.50	1.5	198	0.75%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.01%
2023/05/30	1.4	204.79	0	0.00	205.00	1.4	183	0.76%
2023/05/26	1	203.50	0	0.00	204.00	1	182	0.55%
2023/05/24	1	203.00	0	0.00	203.00	1	179	0.56%
2023/05/19	0	0.00	0	204.00	204.00	0	170	-0.01%
2023/05/15	0	0.00	0	200.00	201.00	0	158	-0.01%
2023/05/10	0	0.00	0	199.00	200.00	0	155	-0.01%
2023/05/09	0.1	198.00	0	0.00	199.00	0.1	156	0.07%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	193.00	1	193.50	194.00	-1	152	-0.65%
2023/05/02	0	0.00	0	192.00	192.00	0	147	0.00%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.00%
2023/04/25	0.1	187.00	0	0.00	187.00	0.1	143	0.03%
2023/04/20	0	0.00	1	185.50	186.00	-1	141	-0.71%
2023/04/11	0	0.00	1	188.00	188.50	-1	153	-0.65%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.00%
2023/03/24	0	0.00	0.3	188.50	187.50	-0.3	157	-0.19%
2023/03/14	0.5	186.50	0	0.00	185.00	0.5	187	0.27%
2023/02/21	1	187.50	0	0.00	188.00	1	185	0.54%
2023/02/16	0	184.50	0	0.00	185.00	0	190	0.02%
2023/02/14	0	0.00	2	185.00	185.00	-2	194	-1.03%
2023/02/07	1	186.00	2	185.50	185.00	-1	194	-0.51%
2022/12/29	0	0.00	0	180.00	179.00	0	220	0.00%
2022/12/21	0	177.50	0	0.00	177.00	0	226	0.00%
2022/12/07	2	183.00	0	0.00	181.00	2	206	0.97%
2022/11/25	0	0.00	0	172.00	172.00	0	205	0.00%
2022/11/15	0	0.00	0.1	170.00	169.50	-0.1	209	-0.05%
2022/11/04	0.1	168.50	0	0.00	167.50	0.1	207	0.05%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.02%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.53%
2022/10/13	0.2	171.00	0	0.00	169.50	0.2	192	0.08%
2022/09/13	1	183.50	0	184.00	182.00	1	210	0.46%
2022/09/08	0	0.00	2	182.50	183.50	-2	217	-0.92%
2022/08/29	0	173.00	0	0.00	173.50	0	221	0.00%
2022/08/26	0	176.00	0	0.00	175.00	0	233	0.00%
2022/08/22	0	0.00	0.2	178.50	177.50	-0.2	249	-0.08%
2022/08/15	1	178.50	1	177.50	179.00	0	250	0.00%
2022/07/25	1	172.50	0	0.00	173.00	1	263	0.38%
2022/07/18	0.2	169.50	0	0.00	169.00	0.2	260	0.08%
2022/07/11	0	0.00	0	173.00	171.50	0	247	0.00%
2022/07/01	0	169.00	0	0.00	168.00	0	240	0.00%
2022/06/21	1	171.00	1	170.50	174.50	0	235	0.00%
2022/06/16	0	0.00	2	176.50	175.00	-2	229	-0.87%
2022/06/10	1	181.50	0	0.00	182.50	1	234	0.43%
2022/06/08	0.3	182.50	0	0.00	180.50	0.3	244	0.12%
2022/06/06	0.2	183.43	2	182.50	181.00	-1.8	263	-0.68%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.00%
2022/06/01	1	193.00	0	0.00	193.00	1	266	0.38%
2022/05/31	0	0.00	1	194.00	193.50	-1	267	-0.37%
2022/05/30	0	0.00	0	196.00	195.00	0	272	0.00%
2022/05/24	0	0.00	1	190.50	190.50	-1	303	-0.33%
2022/05/23	0	193.00	0	0.00	191.50	0	306	0.00%
2022/05/09	0	195.00	0	0.00	191.00	0	350	0.00%
2022/05/06	0.1	199.00	0	0.00	198.00	0.1	344	0.03%
2022/04/28	0	0.00	1	200.50	201.00	-1	367	-0.27%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/24	0	0.00	2	201.00	201.50	-2	542	-0.37%
2022/03/22	5	205.00	0	206.00	205.00	5	574	0.87%
2022/03/15	0	200.00	0	0.00	198.00	0	624	0.00%
2022/03/14	0	0.00	1	199.00	199.50	-1	629	-0.16%
2022/03/11	3	200.50	0	0.00	200.50	3	638	0.47%
2022/03/10	1	200.50	0	0.00	201.00	1	657	0.15%
2022/03/08	0	0.00	1	202.00	201.50	-1	667	-0.15%
2022/02/24	1	210.00	0	0.00	209.00	1	710	0.14%
2022/02/23	1	213.50	20	212.00	213.50	-19	726	-2.62%
2022/02/22	1	211.50	0	0.00	214.50	1	738	0.14%
2022/02/21	0	0.00	1	214.00	213.50	-1	749	-0.13%
2022/02/10	1	214.00	0	0.00	218.00	1	1,009	0.10%
2022/01/21	0	205.00	0	0.00	202.50	0	1,140	0.00%
2022/01/14	0	210.00	0	0.00	207.50	0	1,160	0.00%
2022/01/12	0	0.00	2	212.00	213.00	-2	1,177	-0.17%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/05	0	219.50	0.5	219.00	222.00	-0.5	1,247	-0.04%
2022/01/04	0	228.00	1	221.00	221.00	-1	1,250	-0.08%
2022/01/03	1	228.50	1	229.00	229.00	0	1,255	0.00%
2021/12/29	1.5	232.50	0	0.00	236.00	1.5	1,332	0.11%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0	234.00	0	0.00	234.50	0	1,294	0.00%
2021/12/08	0	0.00	1	241.50	241.50	-1	1,274	-0.08%
2021/12/06	1	238.01	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	1	248.00	248.00	-1	1,227	-0.08%
2021/11/30	1	241.00	0.3	242.00	245.50	0.7	1,187	0.06%
2021/11/29	0	0.00	1	240.50	239.50	-1	1,166	-0.09%
2021/11/25	1	246.00	1	251.00	247.50	0	1,138	0.00%
2021/11/22	20	241.50	0	241.50	241.50	20	1,085	1.84%
2021/11/19	0	237.00	0	0.00	235.50	0	1,064	0.00%
2021/11/15	1	242.00	3	242.83	244.00	-2	991	-0.20%
2021/11/12	1	232.50	0	0.00	232.00	1	930	0.11%
2021/11/11	4	231.38	1	239.00	232.00	3	892	0.34%
2021/11/10	0	0.00	4	223.00	222.50	-4	817	-0.49%
2021/11/09	1.1	210.00	0	0.00	207.00	1.1	764	0.14%
2021/11/08	4.2	213.32	0	0.00	212.00	4.2	751	0.55%
2021/11/05	0	0.00	1	215.00	214.00	-1	744	-0.13%
2021/11/03	0.1	216.00	0	0.00	217.50	0.1	720	0.01%
2021/11/02	0	0.00	4	218.50	216.00	-4	692	-0.58%
2021/11/01	0	0.00	1	218.00	221.50	-1	650	-0.15%
2021/10/29	4	215.50	1	213.00	214.00	3	619	0.48%
2021/10/28	0	0.00	3	211.33	216.50	-3	576	-0.52%
2021/10/27	0	0.00	1	205.00	205.00	-1	554	-0.18%
2021/10/25	0	0.00	0	207.00	205.50	0	537	0.00%
2021/10/22	0	0.00	1	206.50	206.00	-1	538	-0.19%
2021/10/19	0	0.00	2	211.25	212.50	-2	526	-0.38%
2021/10/15	0	0.00	11	213.14	212.00	-11	503	-2.18%
2021/10/14	2	215.50	7	215.00	213.00	-5	495	-1.01%
2021/10/13	8	214.19	3	212.50	211.50	5	472	1.05%
2021/10/12	0	0.00	0.1	205.00	204.50	-0.1	440	-0.02%
2021/10/08	1	204.00	1	204.50	204.50	0	425	0.00%
2021/10/07	0	0.00	4	199.00	205.00	-4	396	-1.01%
2021/10/06	0	0.00	4	198.88	195.00	-4	351	-1.14%
2021/10/04	3	186.00	0	0.00	187.50	3	294	1.02%
2021/09/30	1	188.00	0	0.00	187.50	1	285	0.35%
2021/09/29	3	191.50	3	193.83	190.00	0	278	0.00%
2021/09/22	0	0.00	2	177.25	177.00	-2	231	-0.87%
2021/09/02	1	169.00	0	0.00	170.00	1	303	0.33%
2021/08/13	1	168.00	0	0.00	168.00	1	316	0.32%
2021/07/28	1	169.50	0	0.00	168.00	1	363	0.28%
2021/07/26	1	170.50	0	0.00	171.50	1	356	0.28%
2021/07/20	0	0.00	1	169.00	169.50	-1	340	-0.29%
2021/07/19	0	0.00	0	169.00	168.50	0	337	0.00%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.03%
2021/07/06	0	166.50	0	0.00	166.00	0	347	0.00%
2021/06/22	1	167.00	1	167.00	167.00	0	333	0.00%
2021/06/21	2	174.00	0	0.00	173.50	2	308	0.65%
2021/06/07	0	0.00	1	176.00	175.50	-1	283	-0.35%
2021/06/03	0	0.00	1	175.50	175.50	-1	290	-0.34%
2021/05/26	3	170.50	0	0.00	171.00	3	323	0.93%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/13	0	0.00	2	171.50	171.00	-2	328	-0.61%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/03/15	0	0.00	0.2	172.00	171.50	-0.2	253	-0.08%
2021/03/05	0	0.00	0	169.00	168.50	0	226	0.00%
2021/03/04	0.2	165.50	0	0.00	166.00	0.2	218	0.09%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/23	0	0.00	0	162.50	163.00	0	188	-0.01%
2021/02/22	0	0.00	0	162.00	162.00	0	185	0.00%
2021/02/02	0	159.00	0	0.00	158.50	0	178	0.00%
2021/01/25	0	160.00	0	0.00	159.50	0	164	0.01%
2021/01/06	0	0.00	1	163.00	163.00	-1	139	-0.72%
2021/01/04	0	164.00	0	0.00	164.50	0	135	0.01%
2020/12/22	1	163.00	0	0.00	162.50	1	138	0.72%
2020/11/27	0	0.00	3	164.50	164.50	-3	119	-2.51%
2020/11/05	3	159.50	5	160.00	160.00	-2	136	-1.46%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/09/28	0	0.00	2	158.00	158.00	-2	241	-0.83%
2020/09/04	0	0.00	1	158.00	159.00	-1	371	-0.27%
2020/09/03	0	0.00	3	159.00	158.50	-3	376	-0.80%
2020/08/24	3	157.50	0	0.00	157.50	3	404	0.74%
2020/08/21	2	157.00	0	0.00	157.50	2	405	0.49%
2020/08/12	1	159.00	0	0.00	159.50	1	398	0.25%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/08/07	1	166.00	1	167.00	166.50	0	386	0.00%
2020/08/06	1	165.50	2	164.75	165.50	-1	368	-0.27%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/08	0.1	157.50	0	0.00	157.50	0.1	340	0.04%
2020/07/07	0	0.00	1	158.50	158.50	-1	338	-0.30%
2020/07/02	1	161.00	0	0.00	162.50	1	336	0.30%
2020/06/29	3	167.17	0	0.00	167.00	3	294	1.02%
2020/06/22	0	0.00	1	168.50	169.00	-1	285	-0.35%
2020/06/09	2	164.25	0	0.00	164.00	2	299	0.67%
2020/06/03	3	164.50	0	0.00	164.50	3	320	0.94%
2020/05/26	0	0.00	3	157.00	156.50	-3	309	-0.97%
2020/05/12	3	153.50	0	0.00	153.00	3	328	0.91%
2020/04/16	1	151.50	0	0.00	151.50	1	327	0.31%
2020/04/06	0.2	141.00	0	0.00	140.50	0.2	293	0.07%
2020/03/19	1	130.00	2	129.00	129.00	-1	256	-0.39%
2020/03/18	1	137.50	1	136.00	136.00	0	244	0.00%
2020/03/16	1	141.50	0	0.00	139.50	1	235	0.43%
2020/03/12	0	0.00	1	145.00	145.50	-1	213	-0.47%
2020/03/11	1	149.00	1	150.50	150.50	0	203	0.00%
2020/03/10	1	149.00	1	149.50	149.50	0	199	0.00%
2020/03/04	1	156.50	1	155.50	155.50	0	176	0.00%
2020/02/26	0	0.00	1	159.00	159.00	-1	167	-0.60%
2020/02/17	2	158.00	0	0.00	158.50	2	153	1.30%
2020/02/07	1	157.50	0	0.00	157.50	1	150	0.67%
2019/12/30	0	0.00	80	156.00	156.50	-80	162	-49.18%
2019/12/26	0	0.00	2	156.50	156.50	-2	159	-1.26%
2019/11/08	30	159.00	0	0.00	158.50	30	153	19.55%
2019/11/06	30	159.17	0	0.00	158.50	30	158	18.89%
2019/10/23	20	155.00	0	0.00	155.50	20	141	14.09%
2019/10/22	0	0.00	1	152.00	152.00	-1	140	-0.71%
2019/09/12	0.1	156.00	0	0.00	155.00	0.1	202	0.04%
2019/08/23	2	151.50	0	0.00	151.50	2	215	0.93%
2019/08/15	0.1	154.00	0	0.00	153.00	0.1	213	0.06%
2019/08/12	0.3	157.50	0	0.00	156.50	0.3	213	0.14%
2019/08/07	0	0.00	2	154.00	154.50	-2	206	-0.97%
2019/08/06	0	0.00	1	154.50	155.50	-1	204	-0.49%
2019/07/05	0.1	162.00	0	0.00	161.00	0.1	184	0.07%
2019/07/03	0.2	163.00	0	0.00	161.50	0.2	189	0.11%
2019/07/02	1	161.50	0	0.00	161.00	1	187	0.53%
2019/07/01	0	0.00	1	162.50	162.00	-1	184	-0.54%
2019/06/28	2	162.25	0	0.00	162.00	2	181	1.10%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/04/12	0	0.00	1	169.50	168.50	-1	142	-0.70%
2019/03/27	0	0.00	0	173.00	172.00	0	127	-0.02%
2019/03/25	0	0.00	1	171.00	171.00	-1	130	-0.77%
2019/03/11	0	0.00	25	173.00	172.00	-25	124	-20.06%
2019/03/08	1	173.50	0	0.00	174.00	1	125	0.80%
2019/02/19	0	0.00	15	170.50	170.50	-15	116	-12.85%
2019/02/14	0	0.00	10	170.00	170.00	-10	113	-8.79%
2019/02/13	20	170.50	0	0.00	170.50	20	118	16.82%
2019/02/11	30	170.67	0	0.00	170.50	30	118	25.41%
2019/01/02	0.1	167.00	0	0.00	166.00	0.1	154	0.08%
2018/12/19	0.4	168.00	0	0.00	167.50	0.4	160	0.22%
2018/12/14	0	0.00	1	168.50	168.00	-1	156	-0.64%
2018/12/13	1	168.50	0	0.00	168.50	1	159	0.63%
2018/12/07	1.2	168.13	0	0.00	168.50	1.2	164	0.70%
2018/11/23	0.1	168.50	0	0.00	168.00	0.1	159	0.08%
2018/11/16	0.1	170.50	0	0.00	169.50	0.1	161	0.07%
2018/11/06	0	0.00	1	170.00	169.50	-1	162	-0.61%
2018/10/30	0.2	169.50	0	0.00	169.00	0.2	168	0.09%
2018/10/26	1	169.00	0	0.00	170.50	1	168	0.59%
2018/10/25	4	169.00	0	0.00	169.00	4	168	2.37%
2018/10/24	10	170.00	0	0.00	170.00	10	167	5.98%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.02%
2018/10/11	1	168.50	0	0.00	169.00	1	162	0.61%
2018/09/20	0.2	175.00	0	0.00	174.00	0.2	167	0.09%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.08%
2018/09/14	0.1	177.50	0	0.00	177.00	0.1	169	0.08%
2018/08/27	0	0.00	1	179.00	179.00	-1	204	-0.49%
2018/08/23	1	179.50	0	0.00	179.50	1	211	0.47%
2018/08/16	0.1	182.50	0	0.00	181.00	0.1	210	0.05%
2018/03/08	0	0.00	1	182.50	181.00	-1	274	-0.36%
2018/03/07	1	181.00	0	0.00	181.50	1	272	0.37%
2018/02/06	0.1	171.00	0	0.00	170.50	0.1	181	0.06%
2018/02/02	0.1	173.00	0	0.00	172.00	0.1	174	0.07%