青鋼 (8930)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.15
漲跌
▼0.05
漲幅
-0.15%
成交量
118張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	2	34.78	0	0.00	34.55	2	288	0.69%
2024/08/14	19	33.72	0	0.00	33.60	19	325	5.84%
2024/08/13	2	33.40	0	0.00	33.35	2	325	0.61%
2024/08/05	5	33.00	0	0.00	32.40	5	358	1.40%
2024/07/26	7	35.58	0	0.00	35.85	7	469	1.49%
2024/07/22	15	35.88	0	0.00	35.65	15	489	3.06%
2024/07/19	2	36.60	0	0.00	36.50	2	491	0.41%
2024/07/18	7	36.87	0	0.00	36.85	7	496	1.41%
2024/07/16	4	37.45	0.5	37.60	37.35	3.5	521	0.67%
2024/07/15	2	37.60	0	0.00	37.60	2	534	0.37%
2024/07/02	1	37.40	1	37.30	37.30	0	728	0.00%
2024/06/27	1	36.80	0	0.00	36.75	1	791	0.13%
2024/06/25	1	36.70	0	0.00	36.90	1	814	0.12%
2024/06/13	4	36.68	0	0.00	36.75	4	896	0.45%
2024/06/07	8	37.14	2	37.08	36.95	6	948	0.63%
2024/06/06	11	37.31	0	0.00	37.40	11	951	1.16%
2024/06/05	1	37.60	0	0.00	37.50	1	951	0.11%
2024/05/23	6	37.56	0	0.00	37.30	6	1,105	0.54%
2024/05/22	6	38.15	0	0.00	38.10	6	1,127	0.53%
2024/05/09	0.5	40.60	4	40.28	39.65	-3.5	1,638	-0.21%
2024/05/08	6	40.90	0	0.00	40.95	6	1,670	0.36%
2024/05/03	1	38.70	0	0.00	38.60	1	1,656	0.06%
2024/04/25	3	38.20	3	38.38	38.35	0	1,677	0.00%
2024/04/23	1	38.45	1	38.45	38.45	0	1,677	0.00%
2024/04/03	1	40.10	1	40.45	41.55	0	1,503	0.00%
2024/03/07	2	40.40	1	40.40	40.50	1	1,631	0.06%
2024/03/06	0	0.00	3	43.23	42.60	-3	1,591	-0.19%
2024/03/01	6	42.60	0	0.00	42.90	6	1,566	0.38%
2024/02/27	0	0.00	4	41.93	41.45	-4	1,541	-0.26%
2024/02/23	3	43.25	5	42.65	42.55	-2	1,504	-0.13%
2024/02/22	10	44.25	4	45.13	43.90	6	1,479	0.41%
2024/02/21	9	43.14	25	44.88	44.90	-16	1,403	-1.14%
2024/01/31	1	40.45	0	0.00	40.80	1	963	0.10%
2024/01/08	0.7	38.15	0	0.00	37.95	0.7	819	0.09%
2024/01/02	0	0.00	10	37.78	37.75	-10	862	-1.16%
2023/12/25	1	39.00	1	40.20	39.35	0	948	0.00%
2023/12/19	0.3	41.75	0	0.00	42.50	0.3	994	0.03%
2023/12/14	1	41.25	1	41.55	41.40	0	976	0.00%
2023/12/13	23	40.90	23	42.44	41.20	0	1,000	0.00%
2023/12/11	10	38.90	0	0.00	39.10	10	930	1.07%
2023/12/07	1	36.15	1	36.75	36.90	0	928	0.00%
2023/11/09	0	0.00	1	31.95	32.00	-1	1,678	-0.06%
2023/11/06	1	31.45	0	0.00	31.60	1	1,846	0.05%
2023/10/27	5	30.05	0	0.00	30.05	5	2,318	0.22%
2023/10/26	5	30.70	0	0.00	30.15	5	2,313	0.22%
2023/10/18	5	30.25	0.1	30.45	30.95	4.9	2,296	0.21%
2023/10/11	5	31.40	1	31.80	31.60	4	2,280	0.18%
2023/09/27	1	34.45	0	0.00	34.40	1	2,303	0.04%
2023/09/18	3	33.05	5	32.90	32.90	-2	2,200	-0.09%
2023/09/15	1	31.50	0	0.00	32.10	1	2,137	0.05%
2023/09/14	1	32.25	0	0.00	32.35	1	2,121	0.05%
2023/09/13	1	30.70	1	30.95	31.00	0	2,094	0.00%
2023/09/12	5	30.60	2	30.55	30.50	3	2,082	0.14%
2023/09/08	3	32.25	1	31.45	31.25	2	2,047	0.10%
2023/08/23	0	0.00	7	27.78	27.50	-7	1,735	-0.40%
2023/08/22	5	28.00	0	0.00	27.90	5	1,722	0.29%
2023/08/18	0	0.00	5	28.87	28.55	-5	1,697	-0.29%
2023/08/17	5	28.30	0	0.00	28.65	5	1,688	0.30%
2023/08/16	1	29.25	1	29.30	28.20	0	1,648	0.00%
2023/08/11	2	28.00	2	28.90	29.85	0	1,436	0.00%
2023/08/09	5	29.40	5	28.06	28.50	0	1,359	0.00%
2023/08/08	0	0.00	2	28.85	28.55	-2	1,243	-0.16%
2023/08/07	2	28.05	2	27.00	26.90	0	1,137	0.00%
2023/08/04	2	26.10	0	26.10	26.10	2	991	0.20%
2023/07/14	0	0.00	5	24.25	24.25	-5	1,051	-0.48%
2023/07/13	3	23.60	1	23.40	23.40	2	1,036	0.19%
2023/07/11	5	24.66	3	23.65	23.65	2	1,001	0.20%
2023/07/10	1	25.05	0	0.00	25.20	1	955	0.10%
2023/06/28	0	0.00	3	22.00	22.05	-3	826	-0.36%
2023/06/02	0	0.00	10	23.31	23.20	-10	685	-1.46%
2023/05/23	2	20.80	7	20.84	20.95	-5	586	-0.85%
2023/05/12	0	0.00	15	19.45	19.50	-15	502	-2.99%
2023/05/11	0	0.00	2	20.10	19.75	-2	507	-0.39%
2023/05/10	0	0.00	10	19.20	19.70	-10	476	-2.10%
2023/05/08	17	19.15	0	0.00	19.30	17	429	3.95%
2023/05/05	10	18.95	0.3	18.95	18.95	9.7	372	2.60%
2023/04/27	0.1	17.00	0	0.00	16.95	0.1	271	0.04%
2023/03/03	0	0.00	1	17.85	17.90	-1	239	-0.42%
2022/11/08	0	16.90	0	0.00	17.00	0	81	0.01%
2022/10/27	0.1	15.90	0	0.00	15.95	0.1	92	0.11%
2022/10/26	0.1	16.05	0	0.00	16.00	0.1	93	0.11%
2022/10/24	10	16.17	0	0.00	16.15	10	100	9.96%
2022/10/19	0.1	16.00	0	0.00	16.10	0.1	100	0.10%
2022/09/14	0	0.00	2	17.25	17.20	-2	119	-1.68%
2022/08/09	0	0.00	3	16.30	16.35	-3	220	-1.36%
2022/08/08	20	15.88	0	0.00	15.90	20	217	9.21%
2022/05/26	0	0.00	2	16.65	16.75	-2	1,848	-0.11%
2022/04/25	0	0.00	1	16.30	16.30	-1	1,696	-0.06%
2022/04/18	50	17.53	0	0.00	17.30	50	1,647	3.03%
2022/04/15	31	18.23	21	18.73	18.20	10	1,623	0.62%
2022/04/14	3	18.70	70	18.58	18.60	-67	1,592	-4.21%
2022/04/13	0	0.00	1	18.45	18.60	-1	1,518	-0.07%
2022/04/08	1	18.05	0	0.00	18.40	1	1,372	0.07%
2022/03/30	0	0.00	4	17.84	18.35	-4	1,190	-0.34%
2022/03/28	2	18.90	0	0.00	18.05	2	1,155	0.17%
2022/03/24	6	19.53	3	19.75	19.55	3	1,079	0.28%
2022/03/23	0	0.00	3	19.75	19.60	-3	993	-0.30%
2022/03/22	6	19.66	0	0.00	19.45	6	948	0.63%
2022/03/21	2	18.85	3	19.48	19.95	-1	669	-0.15%
2022/03/17	0	0.00	1	17.15	17.35	-1	396	-0.25%
2022/03/16	8	18.84	2	18.00	17.40	6	363	1.65%
2022/03/14	0	0.00	0.5	16.80	16.80	-0.5	135	-0.40%
2022/03/07	0	0.00	1	15.30	15.30	-1	94	-1.06%
2022/03/03	10	15.78	0	0.00	15.50	10	91	10.94%
2021/11/08	0	0.00	2	15.35	15.30	-2	177	-1.12%
2021/09/13	0	0.00	1	15.70	15.60	-1	1,285	-0.08%
2021/08/16	1	15.65	0	0.00	15.30	1	1,245	0.08%
2021/07/21	2	19.30	2	18.70	18.40	0	1,253	0.00%
2021/07/20	3	18.25	0	0.00	18.45	3	1,240	0.24%
2021/07/15	0	0.00	2	17.80	18.45	-2	1,245	-0.16%
2021/07/07	1	19.25	7	19.41	20.10	-6	1,256	-0.48%
2021/07/05	2	20.05	3	20.07	20.00	-1	1,181	-0.08%
2021/07/01	11	20.88	1	20.05	19.50	10	1,099	0.91%
2021/06/30	2	20.60	5	20.56	20.60	-3	920	-0.33%
2021/06/29	1	18.75	2	18.73	18.75	-1	781	-0.13%
2021/06/28	10	16.25	10	17.00	17.05	0	640	0.00%
2021/05/17	1	13.30	2	14.00	13.45	-1	571	-0.17%
2021/05/11	5	17.00	0	0.00	16.30	5	541	0.92%
2021/04/29	1	16.70	0	0.00	16.70	1	481	0.21%
2021/04/21	2	17.50	30	17.37	17.20	-28	407	-6.87%
2021/04/20	0	0.00	1	17.90	17.65	-1	376	-0.27%
2021/04/19	2	18.18	11	18.40	18.45	-9	325	-2.77%
2021/04/15	1	16.70	21	16.54	16.50	-20	232	-8.61%
2021/04/13	0	0.00	2	15.30	14.80	-2	190	-1.05%
2021/04/12	1	15.35	0	0.00	15.45	1	186	0.54%
2021/04/09	1	15.55	0	0.00	15.30	1	178	0.56%
2021/03/30	0	0.00	6	14.00	14.10	-6	151	-3.96%
2021/03/03	0	0.00	1	14.15	14.30	-1	379	-0.26%
2021/02/24	1	14.80	0	0.00	14.60	1	376	0.27%
2021/01/04	10	14.36	0	0.00	14.40	10	363	2.75%
2020/12/22	40	16.54	10	14.93	14.35	30	314	9.54%
2020/12/21	0	0.00	0.1	15.80	15.80	-0.1	202	-0.04%
2020/12/18	0	0.00	3	14.25	14.40	-3	144	-2.08%
2020/12/17	0	0.00	1	13.80	13.70	-1	117	-0.85%
2020/12/07	4	13.76	0	0.00	13.80	4	98	4.07%
2020/10/15	0	0.00	2	11.70	11.90	-2	42	-4.73%
2020/07/29	10	11.10	0	0.00	11.05	10	61	16.38%
2020/03/13	2	10.55	2	10.80	10.80	0	60	0.00%
2019/08/02	16	12.05	0	0.00	12.05	16	66	24.19%
2019/05/23	0	0.00	2	13.00	12.95	-2	66	-3.03%
2019/03/27	0	0.00	4	12.50	12.60	-4	55	-7.26%
2019/03/19	2	12.55	0	0.00	12.60	2	55	3.61%
2019/01/07	0	0.00	0.2	12.50	12.50	-0.2	87	-0.19%
2019/01/04	0	0.00	4	12.40	12.55	-4	89	-4.48%
2018/12/22	2	12.70	0	0.00	12.65	2	96	2.07%
2018/12/20	0	0.00	2	13.05	12.90	-2	97	-2.04%
2018/12/17	0	0.00	0.2	12.50	12.55	-0.2	93	-0.21%
2018/12/05	0	0.00	2	12.60	12.45	-2	86	-2.33%
2018/11/28	2	11.75	3	12.30	11.80	-1	79	-1.25%
2018/10/24	2	11.50	0	0.00	11.60	2	168	1.19%
2018/10/09	0	0.00	5	12.60	12.60	-5	169	-2.96%
2018/09/26	0	0.00	1.3	13.30	13.20	-1.3	172	-0.73%
2018/08/21	2	13.95	0	0.00	13.95	2	210	0.95%
2018/08/15	1	17.40	0	0.00	17.45	1	185	0.54%
2018/08/13	1	17.70	0	0.00	17.50	1	178	0.56%
2018/08/09	1	17.85	5	17.90	17.85	-4	175	-2.27%
2018/08/08	0	0.00	1	17.80	17.80	-1	176	-0.57%
2018/08/07	1	17.75	0	0.00	17.85	1	175	0.57%
2018/08/06	0	0.00	2	18.08	18.10	-2	173	-1.15%
2018/07/17	2	17.05	0	0.00	17.00	2	197	1.01%
2018/07/16	1	17.00	0	0.00	17.00	1	201	0.50%
2018/07/04	0	0.00	3	17.30	17.15	-3	312	-0.96%
2018/07/03	0	0.00	3	17.52	17.35	-3	330	-0.91%
2018/06/26	1	17.55	2	17.45	17.60	-1	602	-0.17%
2018/06/07	0	0.00	1	18.70	18.40	-1	1,007	-0.10%
2018/06/05	6	18.60	2	18.50	18.45	4	1,009	0.40%
2018/05/28	0	0.00	1	17.90	17.85	-1	1,101	-0.09%
2018/05/21	0	0.00	1	18.20	17.95	-1	1,281	-0.08%
2018/05/18	2	17.80	0	0.00	17.90	2	1,277	0.16%
2018/05/16	6	17.60	0	0.00	17.65	6	1,273	0.47%
2018/05/15	0	0.00	1	17.55	17.60	-1	1,273	-0.08%
2018/05/11	1	17.35	0	0.00	17.40	1	1,276	0.08%
2018/05/10	1	17.70	0	0.00	17.70	1	1,271	0.08%
2018/05/09	1	17.75	0	0.00	17.70	1	1,270	0.08%
2018/05/08	1	17.70	0	0.00	17.70	1	1,267	0.08%
2018/04/26	2	17.90	2	17.80	17.55	0	1,255	0.00%
2018/04/17	2	18.10	0	0.00	17.80	2	1,247	0.16%
2018/04/12	1	18.65	0	0.00	18.65	1	1,225	0.08%
2018/04/11	4	18.93	0	0.00	18.80	4	1,213	0.33%
2018/04/10	1	19.15	0	0.00	18.75	1	1,195	0.08%
2018/04/09	0	0.00	4	19.10	19.15	-4	1,154	-0.35%
2018/04/03	10	19.78	23	20.11	19.50	-13	1,135	-1.15%
2018/04/02	3	18.98	1	20.05	20.05	2	1,019	0.20%
2018/03/31	0	0.00	2	18.25	18.25	-2	920	-0.22%
2018/03/30	2	18.15	6	18.37	18.20	-4	910	-0.44%
2018/03/29	13	18.92	0	0.00	18.60	13	883	1.47%
2018/03/28	4	18.68	0	0.00	18.65	4	859	0.47%
2018/03/27	6	19.78	33	19.68	19.20	-27	813	-3.32%
2018/03/23	33	17.59	3	17.65	17.65	30	596	5.03%
2018/03/05	2	16.25	7	16.64	16.15	-5	393	-1.27%
2018/02/27	17	17.83	10	16.66	16.60	7	308	2.27%