券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 5 | 91.40 | 0 | 0.00 | 94.30 | 5 | 4,851 | 0.10% |
|
| 2026/08/27 | 4 | 105.88 | 6 | 104.75 | 105.00 | -2 | 4,752 | -0.04% |
|
| 2026/08/26 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 4,634 | -0.04% |
|
| 2026/08/25 | 7 | 109.00 | 0 | 0.00 | 112.00 | 7 | 4,585 | 0.15% |
|
| 2026/08/24 | 0 | 0.00 | 5 | 106.10 | 105.50 | -5 | 4,519 | -0.11% |
|
| 2026/08/21 | 1 | 106.50 | 1 | 108.00 | 106.00 | 0 | 4,583 | 0.00% |
|
| 2026/08/19 | 4 | 110.38 | 0 | 0.00 | 109.00 | 4 | 4,585 | 0.09% |
|
| 2026/08/18 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 4,634 | -0.09% |
|
| 2026/08/10 | 5 | 100.16 | 0 | 0.00 | 102.00 | 5 | 4,752 | 0.11% |
|
| 2026/08/07 | 2 | 97.50 | 7 | 97.49 | 98.00 | -5 | 4,794 | -0.10% |
|
| 2026/08/06 | 4 | 101.35 | 0 | 0.00 | 101.00 | 4 | 4,818 | 0.08% |
|
| 2026/08/05 | 2 | 103.00 | 8 | 99.81 | 99.40 | -6 | 4,817 | -0.12% |
|
| 2026/08/04 | 4 | 98.30 | 1 | 98.30 | 98.80 | 3 | 4,816 | 0.06% |
|
| 2026/08/03 | 1 | 92.50 | 0 | 0.00 | 93.60 | 1 | 4,799 | 0.02% |
|
| 2026/07/31 | 4 | 89.88 | 0 | 0.00 | 88.70 | 4 | 4,784 | 0.08% |
|
| 2026/07/30 | 3 | 88.17 | 0 | 0.00 | 86.60 | 3 | 4,729 | 0.06% |
|
| 2026/07/29 | 0 | 0.00 | 9 | 91.26 | 89.50 | -9 | 4,680 | -0.19% |
|
| 2026/07/28 | 4 | 98.10 | 0 | 0.00 | 98.10 | 4 | 4,648 | 0.09% |
|
| 2026/07/22 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 4,568 | 0.02% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 4,554 | -0.02% |
|
| 2026/07/20 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 4,580 | 0.02% |
|
| 2026/07/17 | 1 | 120.00 | 1 | 121.50 | 117.00 | 0 | 4,530 | 0.00% |
|
| 2026/07/16 | 4 | 128.50 | 1 | 127.50 | 129.50 | 3 | 4,549 | 0.07% |
|
| 2026/07/15 | 3 | 119.83 | 1 | 126.50 | 126.50 | 2 | 4,412 | 0.05% |
|
| 2026/07/14 | 1 | 114.50 | 3 | 110.00 | 115.00 | -2 | 4,280 | -0.05% |
|
| 2026/07/08 | 1 | 120.00 | 1 | 118.50 | 119.50 | 0 | 4,134 | 0.00% |
|
| 2026/07/07 | 2 | 115.50 | 2 | 113.75 | 115.00 | 0 | 3,982 | 0.00% |
|
| 2026/07/06 | 1 | 110.00 | 0 | 0.00 | 116.00 | 1 | 3,893 | 0.03% |
|
| 2026/07/03 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 3,795 | 0.03% |
|
| 2026/07/02 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 3,773 | -0.08% |
|
| 2026/07/01 | 0 | 108.00 | 14 | 107.93 | 108.00 | -14 | 3,765 | -0.37% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 3,744 | -0.03% |
|
| 2026/06/29 | 4 | 110.50 | 0 | 0.00 | 105.00 | 4 | 3,711 | 0.11% |
|
| 2026/06/26 | 15 | 112.67 | 0 | 0.00 | 111.00 | 15 | 3,613 | 0.42% |
|
| 2026/06/24 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 3,124 | 0.03% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 99.60 | 100.00 | -1 | 3,072 | -0.03% |
|
| 2026/06/12 | 0 | 0.00 | 5 | 106.00 | 106.50 | -5 | 3,014 | -0.17% |
|
| 2026/06/11 | 0 | 96.40 | 4 | 99.98 | 98.20 | -4 | 2,846 | -0.14% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 2,857 | -0.03% |
|
| 2026/06/03 | 2.1 | 100.27 | 0 | 0.00 | 99.70 | 2.1 | 2,845 | 0.07% |
|
| 2026/05/29 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 2,813 | 0.07% |
|
| 2026/05/28 | 2 | 97.00 | 0 | 0.00 | 97.00 | 2 | 2,774 | 0.07% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 2,712 | -0.04% |
|
| 2026/05/25 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,706 | 0.04% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 100.25 | 101.00 | -2 | 2,655 | -0.08% |
|
| 2026/05/20 | 1 | 99.30 | 0 | 0.00 | 98.90 | 1 | 2,705 | 0.04% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,838 | -0.04% |
|
| 2026/05/18 | 2 | 100.00 | 1 | 101.50 | 100.00 | 1 | 2,912 | 0.03% |
|
| 2026/05/14 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,929 | 0.00% |
|
| 2026/05/06 | 2 | 91.50 | 2 | 90.30 | 92.00 | 0 | 3,004 | 0.00% |
|
| 2026/05/05 | 1 | 91.40 | 6 | 87.60 | 92.80 | -5 | 3,006 | -0.17% |
|
| 2026/05/04 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 3,010 | 0.03% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 90.60 | 89.50 | -1 | 2,969 | -0.03% |
|
| 2026/04/22 | 5 | 101.56 | 7 | 100.10 | 99.50 | -2 | 2,777 | -0.07% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 2,731 | -0.04% |
|
| 2026/04/20 | 7 | 97.69 | 0 | 0.00 | 98.80 | 7 | 2,588 | 0.27% |
|
| 2026/04/15 | 3 | 87.50 | 0 | 0.00 | 87.00 | 3 | 2,510 | 0.12% |
|
| 2026/04/14 | 11 | 89.31 | 0 | 0.00 | 88.00 | 11 | 2,497 | 0.44% |
|
| 2026/03/19 | 0.6 | 83.50 | 0 | 0.00 | 82.10 | 0.6 | 2,244 | 0.02% |
|
| 2026/03/16 | 1 | 89.30 | 0 | 0.00 | 88.00 | 1 | 2,168 | 0.05% |
|
| 2026/03/09 | 0 | 0.00 | 6 | 89.80 | 89.80 | -6 | 2,028 | -0.30% |
|
| 2026/02/24 | 3 | 189.50 | 0 | 0.00 | 199.50 | 3 | 2,017 | 0.15% |
|
| 2026/02/05 | 0 | 0.00 | 4 | 192.50 | 193.00 | -4 | 2,039 | -0.20% |
|
| 2026/01/30 | 3 | 205.33 | 4.1 | 192.35 | 196.50 | -1.1 | 1,854 | -0.06% |
|
| 2026/01/29 | 1 | 208.00 | 3 | 212.33 | 207.00 | -2 | 1,663 | -0.12% |
|
| 2026/01/28 | 2 | 204.50 | 0.1 | 208.50 | 209.00 | 2 | 1,552 | 0.13% |
|
| 2026/01/27 | 3 | 201.50 | 3 | 203.50 | 204.00 | 0 | 1,499 | 0.00% |
|
| 2026/01/26 | 3 | 204.50 | 1 | 193.00 | 204.00 | 2 | 1,459 | 0.14% |
|
| 2026/01/15 | 1.1 | 187.86 | 0 | 0.00 | 188.00 | 1.1 | 1,303 | 0.08% |
|
| 2025/12/05 | 0 | 0.00 | 0.1 | 170.50 | 170.50 | -0.1 | 2,096 | 0.00% |
|
| 2025/11/28 | 0.1 | 175.00 | 0 | 0.00 | 175.50 | 0.1 | 2,374 | 0.00% |
|
| 2025/11/21 | 0 | 0.00 | 0.1 | 159.50 | 161.50 | -0.1 | 2,602 | -0.01% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 168.00 | 162.00 | -0.1 | 2,837 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 0.5 | 172.50 | 170.00 | -0.5 | 2,949 | -0.02% |
|
| 2025/11/12 | 0 | 0.00 | 0.6 | 173.00 | 172.50 | -0.6 | 2,974 | -0.02% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 188.50 | 188.00 | -1 | 3,143 | -0.03% |
|
| 2025/11/06 | 0.1 | 185.50 | 0 | 0.00 | 188.50 | 0.1 | 3,233 | 0.00% |
|
| 2025/10/31 | 2 | 187.25 | 0.1 | 185.00 | 184.50 | 1.9 | 3,498 | 0.05% |
|
| 2025/10/30 | 0 | 0.00 | 1.3 | 183.50 | 182.50 | -1.3 | 3,548 | -0.04% |
|
| 2025/10/23 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 3,937 | 0.03% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 4,019 | -0.02% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 212.50 | 207.00 | -1 | 4,197 | -0.02% |
|
| 2025/10/15 | 1.1 | 214.68 | 0 | 0.00 | 219.00 | 1.1 | 4,187 | 0.03% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 204.50 | 205.50 | -1 | 4,761 | -0.02% |
|
| 2025/10/02 | 0.3 | 207.90 | 0 | 0.00 | 205.50 | 0.3 | 4,811 | 0.01% |
|
| 2025/09/24 | 0 | 0.00 | 3 | 202.50 | 203.00 | -3 | 5,404 | -0.06% |
|
| 2025/09/23 | 0.1 | 209.80 | 0 | 0.00 | 206.00 | 0.1 | 5,626 | 0.00% |
|
| 2025/09/22 | 1 | 212.92 | 0 | 0.00 | 214.00 | 1 | 5,632 | 0.02% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 5,609 | -0.02% |
|
| 2025/09/16 | 1 | 208.50 | 0 | 0.00 | 215.00 | 1 | 5,602 | 0.02% |
|
| 2025/09/15 | 2 | 203.25 | 2 | 198.25 | 201.50 | 0 | 5,632 | 0.00% |
|
| 2025/09/11 | 2 | 221.75 | 0 | 0.00 | 221.50 | 2 | 5,585 | 0.04% |
|
| 2025/09/10 | 1 | 234.00 | 1 | 233.50 | 231.00 | 0 | 5,600 | 0.00% |
|
| 2025/09/09 | 0.5 | 245.31 | 2 | 242.50 | 237.50 | -1.5 | 5,630 | -0.03% |
|
| 2025/09/08 | 1 | 233.00 | 0 | 0.00 | 237.00 | 1 | 5,760 | 0.02% |
|
| 2025/09/05 | 1 | 236.00 | 1 | 230.00 | 241.50 | 0 | 5,797 | 0.00% |
|
| 2025/09/02 | 5 | 221.80 | 7 | 218.93 | 217.00 | -2 | 6,275 | -0.03% |
|
| 2025/09/01 | 1 | 230.00 | 0 | 0.00 | 228.00 | 1 | 6,439 | 0.02% |
|