新海 (9926)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9926)

可現股當沖

新海 (9926)籌碼相關－群益金鼎-丹鳳券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	52.80	0	0.00	53.20	1	13	7.43%
2024/10/16	1	53.30	0	0.00	53.10	1	15	6.60%
2023/10/27	0	0.00	2	54.25	54.00	-2	10	-19.84%
2023/06/09	0	0.00	1	54.40	54.90	-1	13	-7.25%
2023/05/16	2	52.60	0	0.00	52.90	2	12	16.02%
2022/07/05	1	54.00	0	0.00	54.30	1	16	6.22%
2021/05/04	0	0.00	0.1	48.00	47.95	-0.1	22	-0.24%
2020/09/07	0	0.00	2.1	42.94	43.00	-2.1	15	-13.67%
2020/07/13	0	0.00	1	41.90	41.90	-1	13	-7.32%
2020/07/10	1	42.80	0	0.00	42.60	1	13	7.52%
2020/07/09	0	42.65	0	0.00	42.80	0	13	0.01%
2020/07/08	0	0.00	5	42.87	42.80	-5	13	-37.98%
2020/07/06	3	43.27	0	0.00	42.85	3	13	21.90%
2020/05/04	2	41.90	0	0.00	41.40	2	16	12.37%
2020/04/13	1	41.05	0	0.00	41.00	1	15	6.33%
2020/04/09	0	0.00	0.4	40.05	40.15	-0.4	15	-2.61%
2020/04/06	0.4	39.05	0	0.00	39.50	0.4	15	2.72%
2020/03/23	0	37.50	0	0.00	37.80	0	14	0.11%
2020/03/20	0	0.00	1	37.80	38.00	-1	14	-7.02%
2020/03/19	1	36.40	1	37.50	36.70	0	13	0.00%
2020/01/16	0	0.00	2	42.30	42.30	-2	9	-20.55%
2019/05/17	0	40.10	0	0.00	40.50	0	8	0.47%
2019/05/07	0	0.00	2	40.30	40.50	-2	7	-25.11%
2019/04/30	0.4	40.50	0	0.00	40.80	0.4	8	4.29%
2019/04/23	0	40.00	0	0.00	40.50	0	8	0.04%
2019/04/17	0	0.00	2	41.00	41.30	-2	9	-20.41%
2019/04/02	0	0.00	1	40.80	40.65	-1	10	-9.25%
2018/10/23	0	0.00	0	40.55	39.30	0	14	-0.16%
2018/10/22	0	0.00	0	39.50	39.25	0	14	-0.18%
2018/10/17	0	0.00	0	39.25	39.10	0	14	-0.07%
2018/10/16	0	0.00	0	39.25	39.15	0	13	-0.29%
2018/09/19	0	0.00	2	40.00	40.45	-2	10	-18.75%
2018/08/02	2	39.50	0	0.00	39.60	2	6	28.69%
2018/07/18	1	39.90	0	0.00	40.40	1	7	13.72%
2018/06/26	0	0.00	2	42.60	42.60	-2	6	-31.56%
2018/04/09	2	40.25	0	0.00	40.20	2	7	25.81%
2018/01/03	0	0.00	2	41.10	40.80	-2	7	-26.56%