券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 11 | 26.90 | 27.00 | -11 | 32 | -34.36% |
|
| 2024/04/11 | 0 | 28.42 | 10 | 26.83 | 26.90 | -10 | 32 | -30.71% |
|
| 2024/04/10 | 0 | 0.00 | 35 | 26.86 | 26.90 | -35 | 33 | -104.69% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 26.95 | 26.90 | -6 | 32 | -18.29% |
|
| 2024/04/08 | 6 | 26.86 | 49 | 26.75 | 26.90 | -43 | 33 | -130.17% |
|
| 2024/04/03 | 0 | 27.00 | 17 | 26.86 | 26.90 | -17 | 32 | -52.82% |
|
| 2024/04/02 | 0 | 0.00 | 16 | 26.89 | 26.85 | -16 | 32 | -48.73% |
|
| 2024/04/01 | 0 | 0.00 | 41 | 27.00 | 26.95 | -41 | 32 | -125.06% |
|
| 2024/03/22 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 34 | 2.89% |
|
| 2024/03/15 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 34 | 2.89% |
|
| 2024/03/14 | 0 | 27.40 | 0 | 0.00 | 27.00 | 0 | 36 | 0.00% |
|
| 2024/03/04 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 35 | 5.62% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 35 | -2.78% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 35 | -2.79% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 26.75 | 26.55 | -2 | 35 | -5.59% |
|
| 2024/02/20 | 4 | 26.51 | 0 | 0.00 | 26.35 | 4 | 34 | 11.50% |
|
| 2023/12/29 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 33 | 2.99% |
|
| 2023/11/28 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 56 | 3.54% |
|
| 2023/11/17 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 54 | 1.84% |
|
| 2023/11/16 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 53 | 1.86% |
|
| 2023/11/15 | 6 | 27.01 | 0 | 27.00 | 26.85 | 6 | 53 | 11.12% |
|
| 2023/11/01 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 60 | 1.67% |
|
| 2023/10/20 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 61 | 3.28% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 26.80 | 26.40 | 0 | 62 | 0.00% |
|
| 2023/09/26 | 0 | 26.30 | 0 | 0.00 | 26.40 | 0 | 53 | 0.06% |
|
| 2023/09/25 | 1 | 28.20 | 1 | 29.20 | 29.20 | 0 | 46 | 0.00% |
|
| 2023/08/10 | 2 | 27.15 | 0 | 0.00 | 27.40 | 2 | 49 | 4.03% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 27.43 | 27.55 | -4 | 49 | -8.15% |
|
| 2023/08/08 | 6 | 30.30 | 0 | 0.00 | 30.40 | 6 | 47 | 12.58% |
|
| 2023/08/07 | 5 | 30.00 | 0 | 0.00 | 30.05 | 5 | 45 | 11.01% |
|
| 2023/08/04 | 3 | 29.95 | 0 | 0.00 | 29.95 | 3 | 44 | 6.67% |
|
| 2023/07/31 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 47 | 4.22% |
|
| 2023/07/18 | 38 | 28.58 | 77 | 28.11 | 28.10 | -39 | 48 | -81.14% |
|
| 2023/06/12 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 62 | 1.60% |
|
| 2023/05/31 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 66 | 1.50% |
|
| 2023/05/30 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 68 | 1.47% |
|
| 2023/05/18 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 69 | 1.45% |
|
| 2023/05/15 | 3 | 30.73 | 0 | 0.00 | 30.80 | 3 | 69 | 4.29% |
|
| 2023/05/12 | 1 | 30.15 | 0 | 0.00 | 30.45 | 1 | 57 | 1.73% |
|
| 2023/05/11 | 5 | 30.45 | 0 | 0.00 | 30.50 | 5 | 57 | 8.71% |
|
| 2023/05/10 | 2 | 30.45 | 0 | 0.00 | 30.70 | 2 | 57 | 3.51% |
|
| 2023/05/09 | 2 | 31.10 | 0 | 0.00 | 31.30 | 2 | 56 | 3.54% |
|
| 2023/05/03 | 3 | 29.57 | 0 | 0.00 | 29.70 | 3 | 53 | 5.60% |
|
| 2023/04/19 | 2 | 29.85 | 0 | 0.00 | 30.20 | 2 | 54 | 3.65% |
|
| 2023/04/12 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 57 | 3.48% |
|
| 2023/04/10 | 4 | 29.93 | 0 | 0.00 | 29.65 | 4 | 56 | 7.10% |
|
| 2023/04/07 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 54 | 3.66% |
|
| 2023/04/06 | 7 | 30.93 | 0 | 0.00 | 30.90 | 7 | 53 | 13.17% |
|
| 2023/03/31 | 4 | 30.70 | 0 | 0.00 | 30.95 | 4 | 52 | 7.62% |
|
| 2023/03/30 | 5 | 30.64 | 0 | 0.00 | 30.70 | 5 | 51 | 9.72% |
|
| 2023/03/29 | 23 | 30.57 | 0 | 0.00 | 30.80 | 23 | 51 | 44.36% |
|
| 2023/03/28 | 13 | 30.42 | 0 | 0.00 | 30.60 | 13 | 51 | 25.06% |
|
| 2023/03/27 | 73 | 30.19 | 0 | 0.00 | 30.75 | 73 | 51 | 141.75% |
|
| 2023/03/24 | 28 | 29.50 | 0 | 0.00 | 29.95 | 28 | 49 | 56.99% |
|
| 2023/03/20 | 2 | 28.38 | 0 | 0.00 | 28.45 | 2 | 48 | 4.16% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 27.30 | 27.45 | -2 | 40 | -4.92% |
|
| 2023/02/24 | 3 | 27.17 | 1 | 27.20 | 27.20 | 2 | 39 | 5.04% |
|
| 2023/02/02 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 62 | 1.61% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 41 | -2.44% |
|
| 2022/06/13 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 18 | 5.30% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 68 | -1.47% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 67 | -1.47% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.55 | 28.35 | -1 | 67 | -1.49% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 30.95 | 30.95 | -0.1 | 63 | -0.12% |
|
| 2021/04/13 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 69 | 1.45% |
|
| 2021/04/12 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 70 | 1.42% |
|
| 2021/03/22 | 1 | 28.75 | 0 | 0.00 | 28.55 | 1 | 62 | 1.61% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 34.05 | 34.10 | -10 | 44 | -22.64% |
|
| 2020/12/28 | 10 | 31.00 | 0 | 0.00 | 31.00 | 10 | 36 | 27.10% |
|