富邦科技 (0052)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.50
漲跌
▼1.55
漲幅
-0.82%
成交量
892張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	185.95	0.1	185.60	186.50	-0.1	657	-0.01%
2024/06/20	0	186.80	0	0.00	188.05	0	645	0.00%
2024/06/19	0	185.06	0.1	185.55	187.65	-0.1	629	-0.01%
2024/06/18	0	180.78	0	0.00	181.10	0	624	0.00%
2024/06/14	0	175.50	0	0.00	177.50	0	628	0.00%
2024/06/13	0	176.90	0	0.00	176.60	0	627	0.00%
2024/06/12	1	171.76	0	0.00	173.40	1	615	0.16%
2024/06/07	0	169.90	0	0.00	169.00	0	615	0.00%
2024/06/06	1	170.80	0	0.00	170.75	1	605	0.17%
2024/06/05	0	163.10	0	0.00	165.05	0	589	0.00%
2024/05/30	0	165.10	0	0.00	164.85	0	603	0.00%
2024/05/29	0	0.00	35	168.44	168.40	-35	599	-5.84%
2024/05/24	0	166.70	0	0.00	166.85	0	593	0.00%
2024/05/23	35	166.78	1	166.85	167.60	34	590	5.75%
2024/05/22	0	164.20	0	0.00	165.45	0	585	0.00%
2024/05/15	0	0.00	1	162.10	161.65	-1	595	-0.17%
2024/04/09	0	0.00	1	164.90	165.50	-1	491	-0.20%
2024/03/08	1	156.65	0	0.00	156.70	1	392	0.25%
2024/03/04	0	0.00	0	148.30	149.05	0	339	-0.01%
2024/02/15	0	0.00	1	143.50	143.45	-1	367	-0.27%
2024/01/23	3	133.00	3	132.60	133.05	0	328	0.00%
2024/01/19	0	0.00	0	130.53	131.80	0	324	-0.01%
2024/01/17	0	0.00	0.2	125.70	125.15	-0.2	311	-0.05%
2023/12/27	0	0.00	0	129.00	129.25	0	314	-0.01%
2023/12/26	0	0.00	0	127.50	127.95	0	315	-0.01%
2023/10/23	0	115.60	0	0.00	115.30	0	267	0.02%
2023/10/12	0	0.00	1	118.60	118.70	-1	266	-0.38%
2023/10/11	0	0.00	1	118.00	117.45	-1	271	-0.37%
2023/09/26	0.1	113.10	0	0.00	112.75	0.1	295	0.02%
2023/09/11	0.1	114.95	0	0.00	114.30	0.1	280	0.02%
2023/09/08	0	0.00	0.1	125.35	115.40	-0.1	281	-0.02%
2023/07/28	0	0.00	2	121.00	120.60	-2	298	-0.67%
2023/07/25	0	0.00	2.1	120.88	120.15	-2.1	300	-0.70%
2023/07/20	0	0.00	3	120.57	120.20	-3	297	-1.01%
2023/07/14	0	0.00	9	121.04	121.20	-9	304	-2.95%
2023/07/13	0	0.00	3.1	120.11	119.70	-3.1	299	-1.02%
2023/07/04	0	0.00	1	118.00	118.40	-1	284	-0.35%
2023/06/13	0	0.00	1	117.39	117.40	-1	277	-0.37%
2023/06/07	0	0.00	3.1	112.96	113.15	-3.1	285	-1.07%
2023/05/29	0	0.00	0.1	111.10	111.70	-0.1	302	-0.02%
2022/12/28	0.1	92.00	0	0.00	92.60	0.1	320	0.02%
2022/11/28	0.1	98.20	0	0.00	97.60	0.1	363	0.03%
2022/11/15	0	0.00	0.1	97.90	98.05	-0.1	331	-0.02%
2022/11/09	0	0.00	0	87.00	88.15	0	308	-0.01%
2022/11/07	0	0.00	2	84.18	84.05	-2	305	-0.66%
2022/10/20	1.1	82.95	0	0.00	83.05	1.1	301	0.36%
2022/10/19	1	83.75	0	0.00	83.70	1	296	0.34%
2022/10/11	0.2	84.70	0	0.00	83.95	0.2	311	0.05%
2022/10/07	1	89.40	0	0.00	89.45	1	317	0.31%
2022/07/06	0.1	87.50	0	0.00	87.30	0.1	761	0.01%
2022/07/01	0.1	90.50	0	0.00	90.05	0.1	760	0.01%
2022/06/30	0.1	95.10	0	0.00	94.55	0.1	743	0.01%
2022/06/22	1.2	98.79	0	0.00	98.60	1.2	719	0.16%
2022/06/17	0.1	100.40	0	0.00	100.30	0.1	708	0.01%
2022/05/30	0	0.00	0.3	107.30	107.35	-0.3	701	-0.04%
2022/05/12	0.1	101.90	0	0.00	100.85	0.1	684	0.01%
2022/05/09	0.1	103.20	0	0.00	103.00	0.1	666	0.02%
2022/05/06	0.1	104.40	0	0.00	104.80	0.1	665	0.02%
2022/04/25	0.6	106.50	1	106.50	106.35	-0.5	658	-0.07%
2022/04/22	4.3	108.83	0	0.00	109.10	4.3	655	0.66%
2022/04/21	2	110.85	0	0.00	110.55	2	663	0.30%
2022/04/20	2	110.15	0	0.00	110.60	2	662	0.30%
2022/04/19	6	120.44	0	0.00	120.45	6	647	0.93%
2022/04/18	11	119.69	0	0.00	119.50	11	614	1.79%
2022/04/15	6.1	120.05	0	0.00	119.95	6.1	595	1.03%
2022/04/13	0.1	122.85	0	0.00	122.50	0.1	544	0.02%
2022/04/12	0.2	119.50	0	0.00	119.55	0.2	515	0.04%
2022/04/11	0.2	119.99	0	0.00	119.65	0.2	515	0.04%
2022/03/15	0.3	120.80	0	0.00	120.60	0.3	542	0.06%
2022/03/09	0	0.00	1	122.65	122.65	-1	555	-0.18%
2022/03/07	0	0.00	2	124.63	124.65	-2	545	-0.37%
2022/03/03	0	0.00	2	130.60	130.15	-2	540	-0.37%
2022/01/26	1	132.70	0	0.00	132.50	1	601	0.17%
2022/01/24	1	134.10	0	0.00	135.60	1	589	0.17%
2022/01/03	0	0.00	6	135.10	135.20	-6	508	-1.18%
2021/12/21	0	0.00	0.2	129.30	129.95	-0.2	528	-0.04%
2021/12/10	3	130.43	0	0.00	130.40	3	522	0.57%
2021/11/26	0.2	127.75	0	0.00	127.40	0.2	581	0.03%
2021/11/15	0	0.00	0.1	129.85	129.90	-0.1	606	-0.01%
2021/09/13	0	0.00	2	127.88	127.60	-2	820	-0.24%
2021/08/31	2	124.85	0	0.00	127.05	2	813	0.25%
2021/08/25	3	122.95	3	122.80	122.95	0	810	0.00%
2021/08/19	0	0.00	2	119.30	118.30	-2	817	-0.24%
2021/08/18	0	0.00	1	120.70	121.50	-1	819	-0.12%
2021/08/16	0	0.00	0.3	122.60	122.50	-0.3	830	-0.04%
2021/08/09	0	0.00	1	125.50	126.00	-1	859	-0.12%
2021/08/05	2	127.35	0	0.00	127.20	2	876	0.23%
2021/08/02	0	0.00	3	124.30	125.40	-3	926	-0.32%
2021/07/30	0	0.00	2	124.05	123.75	-2	937	-0.21%
2021/07/14	0	0.00	1	128.45	128.50	-1	1,076	-0.09%
2021/07/13	3	127.58	0	0.00	127.40	3	1,046	0.29%
2021/07/08	0	0.00	1	125.20	124.95	-1	1,056	-0.09%
2021/06/28	0	0.00	0.1	124.00	124.20	-0.1	1,104	-0.01%
2021/06/04	0	0.00	5	123.81	123.95	-5	1,153	-0.43%
2021/05/17	2	113.53	0	0.00	113.60	2	1,347	0.15%
2021/05/13	1	116.90	0	0.00	114.40	1	1,355	0.07%
2021/05/12	0.5	114.10	3	112.83	115.50	-2.5	1,364	-0.18%
2021/05/11	0.3	120.00	0	0.00	119.05	0.3	1,365	0.02%
2021/05/10	0	0.00	2	125.08	124.20	-2	1,377	-0.15%
2021/05/06	2	124.25	2	124.00	123.55	0	1,401	0.00%
2021/05/05	0.2	124.00	0	0.00	123.15	0.2	1,404	0.01%
2021/05/04	0.2	124.30	0	0.00	125.00	0.2	1,432	0.01%
2021/04/29	1	130.30	0	0.00	129.55	1	1,497	0.07%
2021/04/26	0	0.00	1	129.35	129.30	-1	1,557	-0.06%
2021/04/19	0	0.00	0.3	128.20	128.25	-0.3	1,517	-0.02%
2021/04/07	0	0.00	0	128.80	129.00	0	1,529	0.00%
2021/04/01	2	126.30	0	0.00	126.80	2	1,523	0.13%
2021/03/31	0	126.70	0	0.00	125.45	0	1,526	0.00%
2021/03/29	0	126.50	1	126.75	126.40	-1	1,502	-0.07%
2021/03/17	0	126.50	0	0.00	125.50	0	1,509	0.00%
2021/03/15	1	126.01	0	0.00	126.30	1	1,533	0.07%
2021/03/12	0	0.00	1	126.00	126.85	-1	1,536	-0.07%
2021/03/11	0	0.00	1	124.95	125.80	-1	1,543	-0.06%
2021/03/09	1	122.65	0	0.00	123.00	1	1,526	0.07%
2021/03/05	4	123.23	0	0.00	124.20	4	1,511	0.26%
2021/03/04	1	126.05	0	0.00	125.05	1	1,503	0.07%
2021/03/03	0	0.00	2	126.15	129.10	-2	1,484	-0.13%
2021/03/02	0	128.60	3	129.00	127.05	-3	1,477	-0.20%
2021/02/25	2	131.50	0	0.00	131.55	2	1,458	0.14%
2021/02/23	1.1	132.81	0	0.00	132.90	1.1	1,442	0.08%
2021/02/22	2	135.90	0	0.00	134.30	2	1,437	0.14%
2021/02/19	5.2	134.95	0	0.00	134.60	5.2	1,435	0.36%
2021/02/18	1.2	136.16	3	136.52	136.15	-1.8	1,422	-0.13%
2021/02/17	1	136.90	3.8	136.28	136.30	-2.8	1,421	-0.20%
2021/02/05	0	0.00	1	131.20	130.20	-1	1,399	-0.07%
2021/02/04	1	128.65	0	0.00	128.80	1	1,388	0.07%
2021/02/03	2	130.85	0	0.00	129.55	2	1,381	0.14%
2021/02/02	2	130.00	0	0.00	129.60	2	1,367	0.15%
2021/02/01	1	122.20	0	0.00	125.25	1	1,345	0.07%
2021/01/26	0.2	127.45	0	0.00	126.50	0.2	1,294	0.01%
2021/01/25	3.2	130.71	0	0.00	130.10	3.2	1,268	0.25%
2021/01/22	0.2	136.03	0	0.00	135.90	0.2	1,230	0.02%
2021/01/21	2.4	134.59	1	134.80	136.45	1.4	1,201	0.11%
2021/01/20	0	0.00	1	130.40	130.65	-1	1,171	-0.09%
2021/01/18	1.1	123.52	2	124.00	124.15	-0.9	1,149	-0.08%
2021/01/15	2	125.50	0.2	124.10	123.70	1.8	1,154	0.16%
2021/01/14	0.1	123.40	0	0.00	122.80	0.1	1,145	0.01%
2021/01/13	0	0.00	1	124.50	125.00	-1	1,141	-0.09%
2021/01/11	2	119.35	0	0.00	120.75	2	1,124	0.18%
2021/01/08	0	0.00	3	118.80	119.50	-3	1,129	-0.27%
2021/01/06	3	114.75	0	0.00	113.60	3	1,135	0.26%
2021/01/05	0	0.00	1.1	112.42	112.90	-1.1	1,142	-0.10%
2020/12/30	0	0.00	2	109.00	109.85	-2	1,136	-0.18%
2020/12/15	0	0.00	1	105.30	105.00	-1	1,154	-0.09%
2020/12/11	1	106.90	0	0.00	107.00	1	1,148	0.09%
2020/12/10	2	107.30	0	0.00	107.05	2	1,137	0.18%
2020/12/08	1	109.00	1	107.35	109.15	0	1,108	0.00%
2020/12/07	1	106.40	0	0.00	107.20	1	1,094	0.09%
2020/12/04	0.1	104.10	0	0.00	104.90	0.1	1,078	0.01%
2020/12/02	0.1	102.45	0	0.00	103.20	0.1	1,060	0.01%
2020/11/23	0	0.00	1	102.35	102.55	-1	971	-0.10%
2020/11/17	1	101.00	0	0.00	100.05	1	917	0.11%
2020/11/02	2	90.00	0	0.00	91.00	2	791	0.25%
2020/10/16	0	0.00	1	94.00	93.45	-1	649	-0.15%
2020/10/15	0	0.00	3	94.40	94.65	-3	633	-0.47%
2020/10/13	2	96.38	0	0.00	96.50	2	599	0.33%
2020/10/12	1	95.35	0	0.00	95.75	1	581	0.17%
2020/10/07	1	91.90	0	0.00	91.75	1	542	0.18%
2020/09/24	0	0.00	2	88.25	88.15	-2	448	-0.45%
2020/09/09	2	88.00	0	0.00	88.40	2	318	0.63%
2020/08/06	6	91.82	6	91.58	91.60	0	234	0.00%
2020/03/04	0	0.00	1	68.65	68.70	-1	136	-0.73%
2020/02/05	0	0.00	1	70.30	70.60	-1	128	-0.78%
2019/11/12	2	66.50	0	0.00	66.50	2	113	1.76%