台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益金鼎-瑞豐券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.50%2.62.6002525212121.120.9
統一美債20年 0.13%00011014.914.9015
國泰10Y+金融債 0.06%0.100.155016.816.8016.8
邑錡 3.22%15.61.813.8-224121.1120.5121.4114.5
野村臺灣新科技50 0.46%0.100.111019.819.8019.9
群益ESG投等債20+ 0.32%4.404.461852416161616
統一台灣高息動能 -0.07%-0.30.1-0.518331514.814.814.814.8
中信上游半導體 -1.50%-0.20-0.21101616015.7
國泰基因免疫革命 -0.41%-0.40-0.4151507.47.407.3
元大台灣50 1.03%6.406.44401561560157.7
元大高股息 0.51%0.400.422039.639.6039.8
富邦台50 0.23%0.800.844091.991.9092.1
元大台灣50正2  000000193.7193.70194.4
元大台灣50反1 0.34%0.400.4-2010303.93.93.93.9
元大滬深300正2 1.23%2.602.6-1601613.4013.413.2
元大S&P500 0.57%0.900.933052.252.2052.5
富邦恒生國企正2 0.44%202-800805.705.75.6
富邦恒生國企反1 -0.49%-0.50-0.566016.216.2016.2
元大美債20年 -0.09%-0.2-0.1-0.1-26930303030
元大美債20正2 0.17%000-1129999
國泰20年美債 -0.11%-3.7-0.4-3.2-812510731.131.131.131.2
元大美債1-3 0.22%0.100.111031.531.5031.5
元大投資級公司債 0.38%1.101.188035.835.8036
富邦臺灣優質高息 -0.78%-0.20-0.21102323022.8
富邦臺灣中小 1.10%0.700.711063.463.4064.1
元大AAA至A公司債  00000034.834.8034.9
中信中國50正2 -1.22%-2.40-2.4-300306.706.76.8
群益25年美債 -0.39%-1.3-0.2-1.2-921131.131.231.131.2
中信高評級公司債 -0.28%-0.10-0.1-1013603636.1
中信美國公債20年 -0.07%-0.10-0.1-50530.5030.530.5
國泰永續高股息 -0.11%00-0.101222.622.522.622.7
國泰台灣5G+ -0.12%000-20221.4021.421.4
中信中國高股息 -0.41%-3.40-3.48282010.310.3010.2
富邦越南 0.23%0.200.2-50512.9012.912.8
永豐台灣ESG -0.39%-0.10-0.1-10115.5015.515.6
中信關鍵半導體 1.40%0.200.211017.917.9018.1
富邦特選高股息30 0.75%1.701.7-1401416.1016.116
新光臺灣半導體30 0.42%0.10.1001116.916.816.917
永豐優息存股 -0.10%00022015.115.1015.1
凱基優選高股息30 0.67%0.300.3-20225.5025.525.3
大華優利高填息30 0.29%0.300.3-40423.6023.623.5
群益台灣精選高息 0.13%2.2-2.24.3-15486325.625.625.625.3
國泰台灣領袖50 0.85%0.200.211018.818.8019
群益台ESG低碳50 0.79%0.300.322019.719.7019.8
群益半導體收益 0.56%0.20.2002219.519.419.519.6
台泥 0.26%0.5-0.10.656131.831.831.832
大成  00000057.7057.757.6
統一 0.71%2.702.755075.975.9076.4
安心  00000075.275.2075
台塑 0.88%3.6-0.13.756168.368.368.269
南亞 0.26%1.70.11.62121055.355.355.356.1
台聚  00000016.116.1016.2
亞聚  00000019.219.2019.2
台達化 -0.32%-0.50-0.5-1001015.4015.415.5
國喬 1.51%0.20.2001113.313.213.413.3
聯成 0.00%00055013.313.3013.3
中石化 -0.81%-3.40.2-3.63444109.59.59.59.4
上曜 -2.67%-10.21.3-11.51719220.120.120.719.4
東陽 2.32%17.52.515-426125.9125126.3122.5
台化  00000054.854.8055.2
八貫 1.57%4.5-0.85.2-112142.5143142.2137
南紡 1.25%3.503.4-1711815.315.315.415.2
名軒 0.33%0.200.2-1014504544.8
首利 -2.42%-0.40-0.411016.616.6016.2
台南 -1.60%-50-51010031.231.2030.7
聚陽 2.90%10.5010.5110361.1361369371.5
士電 -3.11%-35.9-35.90044288.1292.2283.3288
東元 0.16%21.50.5-11102257.15757.157.1
中興電 -0.50%-28.5-22.8-5.723230179.5179.8179.1177
亞力 -0.76%-2.5-0.5-2231109.9110109.5109
力山 0.30%0.100.111049.449.4049.5
利奇 0.92%0.100.1-10116.3016.316.2
堤維西 1.45%5.45.4007753.152.853.553.3
耿鼎 0.64%2.30.22.2-551036.836.736.836.4
鑽全 0.48%0.200.211041.541.5041.7
樂事綠能 3.15%1.101.1-10134.9034.933.8
中宇 -1.74%-1.30-1.3-10175.2075.276.5
和大 1.17%0.600.6-10151.4051.450.8
喬福 -0.52%-0.10-0.111019.119.1019
伸興  00000098.698.6099.3
中砂 -0.97%-32.6-363.421311258.8260.3257262
信錦 0.39%0.70.7002289.18989.391.9
精剛 2.04%11.7011.7-1501635.835.735.835.1
吉茂 -0.69%-0.60.4-1-12329.229.129.330.2
華電 2.51%16.44.112.3-681446.646.346.844.8
聲寶  00000029.629.6029.6
華新 -0.25%-10-11111037.637.63837.5
華榮 -0.60%-6.2-3.4-2.86342830.430.530.330
大亞 1.12%16.6-2.118.7-9233344.844.944.842.9
中電 1.92%101-30317.3017.317
宏泰 -1.32%-5.8-0.2-5.61014431.331.331.330.8
億泰 2.42%0.60.6001122.722.52320.6
榮星 -4.29%-1.70-1.722019.819.8019
合機 -1.44%-3.30.1-3.436338.138.138.237
中化 -0.66%-0.30-0.322022.922.9022.7
南僑  00000057.9057.957.1
東聯 0.50%0.900.9-911018181817.9
長興 -0.17%-1.10-1.12121031.431.4031.4
中纖 -0.41%-0.10-0.12207.37.307.3
生達 -0.60%-20-255066.466.4066
中碳 -0.53%-0.7-0.70011124.6125124.3121
元禎 -6.61%-2.50-2.511037.137.1034.6
中華化 -0.68%-0.4-0.4002229.529.629.430.1
杏輝 1.62%0.600.6-1013703736.4
喬山 1.25%2.702.7-30371.8071.870.9
南光 0.74%0.700.7-20247.5047.547.1
寶齡富錦 2.21%2.502.5-1011130113110.5
展宇 0.00%000-20217.3017.317.3
光洋科 0.35%3.711.5-7.8921125150.751.649.8
神隆 0.55%0.500.5-30327.9027.927.7
美時 -0.76%-2.4-2.40011309.8311308.6304
台玻 0.47%0.400.455017.117.1017.2
潤隆 0.39%35-2165127.4127128125
中釉 2.82%3.103.1-40427.9027.927.1
富喬 2.65%11.5011.52424018.218.2018.7
永豐餘 0.17%0.500.51010029.929.9029.9
榮成 0.00%00011014.814.8014.8
中鋼 0.08%0.20.10.1710323.923.923.923.9
中鋼構  00000061.6061.661.1
中鴻 1.56%0.400.4-10122.4022.422.1
美亞 -0.66%-0.30-0.3-10137.9037.938.2
大成鋼 -0.61%-0.90.3-1.224237.13737.236.4
佳大 0.00%000-20216.2016.216.2
允強 0.40%0.100.1-10125.1025.125
上銀 -1.95%-11-2-9021281.3282280273
精湛 -0.03%-0.10-0.144038.638.6038.6
泰豐 0.14%000-2021801818
裕隆 -0.15%-0.60-0.666068.368.3068.2
三陽工業  00000076.4076.475
台船 -1.05%-0.60-0.63301919018.9
長榮鋼 -2.13%-11-6-5143129.1130128125
宇隆  000000129.9129.90130.5
百達-KY 4.31%3.303.3-10176.6076.673.3
艾姆勒 -3.60%-5.6-5.6004439.139.838.440.3
光寶科 -6.86%-253.1-3.6-249.531343108.4108.5107.3100.5
麗正 -1.42%-0.50-0.522017.617.6017.3
聯電 0.10%0.70.60.23151251.851.751.851.8
中環 1.22%1.501.5-1001012.3012.312.2
仁寶 -5.74%-2.20-2.211038.338.3036.1
國巨 -0.03%-0.3-0.30022591.9592591.8592
廣宇 2.93%22.34.118.2-10102038.137.838.236.4
華泰 -0.13%-30-33434065.665.6065.5
台積電 -0.68%-52.5-5.5-47.1-7210769.7771.9769.1775
光罩 0.59%1.201.2-30368.3068.367.9
台亞 -0.63%-0.50-0.522039.539.5039.3
華邦電 0.00%00044027.127.1027.1
聯強 1.53%1.201.2-10178.5078.577.3
佳世達 0.07%0.100.1-21344.844.944.844.8
宏碁 -0.01%-0.10-0.1-3161946.646.646.646.6
鴻準 -0.76%-421.5-43.512837066.366.266.362.9
敬鵬 -0.48%-2.5-3.20.7-1101146.947.146.846.1
英業達 0.66%16-6.822.817422558.258.35859.6
華碩 1.13%164.5164.5003434426.7424.3429.1425.5
所羅門 -0.69%-1.50-1.533072.872.8072.3
藍天 0.73%0.300.311040.940.9041.2
矽統 -0.73%-3.1-1.4-1.7711437.93837.737.8
昆盈 0.71%0.700.7-5052102120.9
燿華 -0.12%-0.82.3-3.11925626.926.927.326.7
金像電 0.20%0.500.51102452450245.5
菱生 1.07%1.8-0.11.9-51724.124.224.123.8
大同 2.04%131.72129.7-654411058.858.758.856.8
技嘉 0.14%2.68.6-6056310.2309.3311317
微星 0.30%2.502.5450168.5168.5168.5169
瑞昱  000000554.8554.80559
虹光  0000006.66.606.5
廣達 -1.95%-246.216.7-262.9-153247269.3269269.5287
台光電 -0.96%-15.5-3.9-11.7341406.2406.9403403
群光 -1.59%-3.50-3.5-101220.50220.5224
威盛  000000126.5126.50126
正崴 0.73%1.40.60.824246.246.146.446.6
億光 -0.28%-0.60-0.644053.853.8053.6
映泰 0.21%0.100.1-20223.3023.323.3
凌陽  00000028.228.2028.1
毅嘉 -1.10%-5.80-5.8-1501534.8034.835.2
漢唐 0.32%20.6-5272.6-11516405.1413402.6396
輔信  00000019.419.4019.1
國碩 -1.89%-5.20.1-5.21314119.519.519.519.1
南亞科 -0.22%-0.30.1-0.412167.867.867.967.4
中華電 0.40%0.50.50011125.8125.5126126.5
錩新 5.00%1.601.6-1013203230.4
圓剛 -0.28%-0.80.6-1.35614443.944.543.6
建準 0.53%9.14.54.6-5713132131.6132.3131.5
新美齊 -0.09%-0.10-0.14402727027
京元電子 -0.66%-1.4-0.2-1.3021106.2106.3106.1105
創見 -0.11%-0.20-0.2-20289.2089.289.3
凌群 -2.56%-1.60-1.611062.462.4060.8
聯發科  0000001,171.31,171.301,180
全新 0.09%0.500.5330168.8168.80169
飛宏 0.51%0.300.311052.952.9053.2
建通  00000033.833.8034.6
盟立 2.25%7.50.47.1-61747.947.547.946.8
麗臺 -3.45%-40-4001115.9118115.5119.5
志聖 -2.76%-70-72201271270123.5
華經 -2.36%-0.70-0.7-10129.6029.630.3
可成 0.92%220011216.5215.5217.5218.5
鉅祥  00000073.173.1072.4
敦陽科 -0.13%-0.50-0.5330128.7128.70128.5
漢平 -1.73%-2.40-2.433046.446.4045.6
瑞軒 2.25%0.600.6-20214.4014.414.1
華新科 0.19%1.501.5-707112.70112.7112.5
宏達電 0.32%0.200.2-10147.5047.547.4
國建 0.46%0.500.5-50521.6021.621.5
國產 0.40%0.30.10.212137.637.637.737.8
中工 -0.82%-0.7-0.90.2-14614.214.414.214.1
京城 -0.23%-0.10-0.1-10144.1044.144.2
達欣工  00000056.2056.257
宏普  00000029.6029.630.3
聯上發 -3.07%-0.40-0.4-10111.4011.411.8
興富發 0.23%2.502.5-17102740.440.440.440.3
皇昌 0.59%0.80.60.213242.242.142.442.3
日勝生 -1.69%-1.70-1.71010010.110.109.9
華固 0.00%000330125.5125.50125.5
潤弘 -1.12%-3.50-3.5220156.8156.80155
長榮 0.21%2.52.50077173172.9173.2175
裕民 0.00%00001153.953.953.952.7
陽明 -0.34%-2.6-1.5-1.1-981744.344.444.244.4
中航 -1.12%-1-1002244.644.944.444.1
山隆 2.23%6061010026.926.9027.5
台航  00000034.734.7034.3
長榮航 0.14%0.50.30.3-2101231.931.931.931.8
亞航 2.27%15.4411.4-991837.737.437.936.6
漢翔 -1.00%-9.1-101-1151753.553.953.252.7
台驊投控 1.66%1.601.6-10196.5096.594.9
慧洋-KY 2.84%1.701.7-10159.8059.858.1
宅配通 -0.13%-0.10-0.122037.737.7037.7
捷迅 -0.68%-1-0.3-0.712173.473.573.272.8
長榮航太 3.13%17.5017.5-5051120112108.5
國賓 -0.82%-0.50-0.511061.161.1060.6
晶華 1.53%3.503.5-101228.50228.5225
夏都  00000053.153.1052.4
山富 1.28%4.504.5-303117.50117.5116
五福  00000080.4080.480.3
八方雲集  000000168.5168.50168
亞洲藏壽司  0000001041040104.5
臺企銀 -0.94%-32.40-32.4-216121715.915.915.916.1
聯邦銀 0.71%0.70.50.327515.115.115.215.3
遠東銀 0.52%4.904.96767014.314.3014.4
統一證 -2.29%-1.10-1.1-20224.1024.124.6
華南金 1.09%20288022.922.9023.1
富邦金 0.72%10112069.369.369.469.8
富邦金丙特 0.37%0.200.211054.654.6054.8
國泰金 -0.73%-1.10-1.1-30348.2048.248.5
開發金 -0.13%-4.7-1.4-3.323225927141413.914
玉山金 0.18%1012020027.227.2027.3
元大金 0.83%7.507.53030030.130.1030.3
台新金 0.22%0.100.12201818018
新光金 -0.36%-0.90-0.9-320328.108.18.1
國票金 0.00%000-1201213.9013.913.9
永豐金 0.62%0.400.433021.521.5021.6
中信金 0.93%0.300.311032.332.3032.7
第一金 0.36%0.200.212127.627.627.627.8
王道銀行 0.40%0.800.8202001010010
遠百  00000029.729.7029.6
農林 -1.44%-1.50-1.555020.920.9020.6
健和興 0.14%0.100.1-10170.2070.270.1
豐達科 2.60%60060-20020115.50115.5112.5
神基 -6.22%-112-8.2-103.99134138.6139137127.5
晶豪科 -1.14%-10-111087.987.9086.9
華立 0.00%000-101112.50112.5112.5
晟銘電 -2.65%-79.87.9-87.7-2626535756.757.160.3
聯陽 0.29%0.500.5110174.5174.50175
奇鋐 -0.09%-4-40088530.3530.5530539
隆銘綠能  00000014.414.4014.1
亞光  00000064.864.8064.3
威強電 -1.45%-1.20-1.21108383081.8
星通 -1.31%-2.8-1.6-1.202371.57271.172.3
零壹 2.17%1.601.6-10173.6073.672
威健 -0.31%-0.10-0.111031.831.8031.7
智原 3.58%59.9059.9550334.5334.50346.5
欣興 0.00%000011190.5190.5190.5191.5
揚智 0.21%0.100.1-10123.7023.723.7
晶技 0.44%202-404113.50113.5113
健鼎 1.32%5.505.5-202207.80207.8205
台灣大 0.00%000-101102.50102.5102.5
夆典 3.49%2.302.355012.912.9013.4
蔚華科 0.71%0.500.511070.670.6071.1
富華新 0.00%00033028.128.1028.1
立德  00000022.622.6023
華晶科  00000036.536.5036
銘異 1.20%0.500.5-20220.9020.920.6
建漢 -0.85%-4.32-6.36201425.725.725.824.6
協禧 0.00%00011037.237.2037.2
聯亞 0.37%101220134.5134.50135
艾訊 0.47%1.30.70.6-21391.991.492.191.8
聯傑 -0.59%-2.9-0.3-2.61015533.533.633.533.3
穩懋 -1.01%-30-32201481480146.5
笙泉  00000038.138.1037.3
弘塑  0000008608600879
大綜 4.12%5.505.5110133.5133.50139
正達 3.06%0.800.8-10126.2026.225.4
波若威 -1.37%-300-3021210103.9103.90102.5
大量  0000006006060
眾福科 0.77%0.50.5001162.962.663.162.6
鑫龍騰 -0.88%-0.20-0.211028.528.5028.2
景碩 -0.03%-0.10-0.133098.798.7098.7
佰研 -1.44%-0.60-0.611041.641.6041
順達 -0.32%-0.6-0.1-0.512194.794.794.694.2
台嘉碩  00000028.528.5027.9
金麗科  000000535.90535.9546
緯創 0.52%24.546.7-22.2-33640118.3117.7119124.5
光環 2.41%2.802.83303838039
虹冠電 -0.69%-0.50-0.511072.272.2071.7
威剛 -0.43%-1.70.4-2.124199.799.610098.9
欣銓 1.88%25.315.89.5-96168482.184.883.8
台星科 0.79%20.51.5121126.2126126.5127.5
廣寰科 1.21%0.400.411033.133.1033.5
鈊象  0000001,100.51,103.61,099.71,130
英濟 0.94%6.11.74.43141145.845.745.947.2
昇貿 -0.71%-0.9-10.1-11263.3646362.9
鼎天 1.15%0.600.61105252052.6
弘憶股 -0.36%-12.2-3.2-2574241.842.243.8
斐成 1.73%0.400.411020.320.3020.6
雙鴻 1.70%56551352660.7660662.5677
旭品 -2.40%-97.20-97.2105105038.638.6037.7
泰碩 -0.46%-0.30-0.31106565064.7
麗清 -2.25%-1.10-1.111048.848.8047.7
臺慶科 -2.93%-25-9.3-15.7275122.1122.9121115
尚立  00000015.615.6015.2
先進光 0.89%202110223.5223.50225.5
上詮 -1.43%-1.40-1.41109898096.6
典範 2.13%0.400.400118.818.918.818.4
精材 -0.13%-50-530300123.7123.70123.5
新日興 0.56%330033180.2179.7180.7183.5
旭軟 -1.71%-0.50-0.511032.332.3031.7
漢科 -0.11%-0.20-0.2-20290.2090.290.3
玉晶光  0000005075070493
京鼎 -1.82%-5.50-5.51103023020296.5
融程電  000000149.5149.50145.5
榮創 0.73%0.4-0.10.5-11230.730.830.730.1
類比科 -1.27%-1.1-1.1001186.58785.985.2
聯一光 -2.27%-2.50-2.533035.935.9035.1
創意  0000001,2251,22501,245
聯鈞 1.46%5.52.23.3-23575.374.875.573.9
晶睿 -2.99%-4.50-4.5110150.5150.50146
群創 -1.71%-11.50-11.54144315.315.315.315
力致  0000001541540153.5
森寶 3.73%101-10126.8026.825.8
陽程 -1.65%-2.10.4-2.423141.341.241.640
華擎 -1.36%-3.50-3.5110257.5257.50254
力旺  0000002,402.52,402.502,495
晶相光 5.19%5.505.51101061060111.5
曜越 -1.19%-1.80-1.833049.149.1048.6
敦泰 -0.84%-1.60-1.622095.595.5094.7
兆利 -7.12%-744-78-314259.7256.5260.5286.5
世禾 -9.26%-74.50.5-75-617114.9114.5115127.5
禾瑞亞 2.12%1.101.111051.951.9053
嘉威 1.15%1.41.4002260.860.461.160.4
牧德 2.39%9.509.5110397.5397.50407
聯合再生 -2.56%-2.9-0.2-2.7-911011.311.511.311.6
泓格 -0.44%-0.30-0.3-10167.8067.868.1
辛耘 1.04%13-6.319.3-224313.2315.3312.1302.5
閎康  000000271.4271.40269
通嘉 0.00%0002201041040104
瑞鼎 -0.32%-1.5-1.50011473.8474.5473475.5
磐儀 0.77%1.71.7005544.344.244.543.6
洋華  00000061.461.561.462.9
盈正 -1.86%-0.90-0.911048.548.5047.6
研勤  0000001414013.7
精聯 -0.17%-0.10-0.1-10129.2029.229.2
世芯-KY  0000003,2153,1653,2203,350
鑫科 -0.32%-0.30-0.322046.646.6046.5
圓展  00000051.551.5051.2
康聯訊 2.74%0.700.7-10123.7023.723.1
TPK-KY 0.95%101-3033703736.7
德微 1.18%303-101254.50254.5251.5
歐買尬 3.81%404-1011050105101
湧德 0.00%000-1017607676
營邦  000000366.5366.50374.5
海華 -0.78%-0.40-0.411051.351.3050.9
大眾控 4.13%212.718.3-62863.662.563.960.8
大聯大 1.11%167.6164.72.9-115515696.796.297.294.3
合勤控 -3.80%-13.20.6-13.767149.549.45047.2
神達 -3.28%-115.2-8.4-106.850661653.253.352.851.2
漢磊 1.46%6.20.65.757160.660.661.161.5
上緯投控 0.02%0001101281280128
連展投控 -0.93%-1.50-1.51515010.810.8010.7
日月光投控 -1.13%-3.5-0.5-3-112154.7155154.5157.5
富采  00000038.838.8038.3
定穎投控 -0.31%-2.4-1.5-0.9-831169.67069.569.6
東洋 0.39%0.900.933077.877.8078.1
懷特  0000002121020.6
健喬  00000039.739.7039.3
聯合 -0.15%-0.3-0.3012197.697.797.497.7
曜亞 1.10%303-202136.50136.5135
國光生 0.00%000-20226.7026.726.7
中裕  00000088.688.6087.7
鈺緯  00000039.539.5039.2
智擎 2.17%2.202.2-101101.50101.599.3
佐登-KY  00000051.5051.553.4
信立 -0.07%-0.2-0.200555050.15052.5
炎洲 1.07%101-50518.8018.818.6
金洲 0.26%0.100.111039.139.1039.2
光明 -6.02%-30-311050.750.7047.7
東台 -2.79%-19.60-19.62930123.423.423.522.8
方土霖  00000041.2041.240.8
瑞智 2.00%0.500.5-1012502524.5
協易機 -0.30%-1.22.1-3.2614827.827.72827.2
慶騰 0.91%0.500.55501111011.1
長佳  0000003803838.3
大銀微系統 -5.36%-4.60-4.611085.885.8081.2
捷流閥業  00000096.9096.996.4
永捷 -2.85%-20.9-7.1-13.810312123.723.823.522.5
國精化 -0.13%-0.10-0.12203939039
合一 -0.29%-1-0.5-0.5121173.8174173.5173.5
台耀 3.12%10.51.59-213112.1111112.5108
三福化 2.18%10.5010.5-303160.50160.5157
南寶 -0.48%-1.5-1.50011314.3315313.5310
晶呈科技 0.99%16.52.414.1-617237.1235237.4235
遠傳 -0.04%000-10181.4081.481.4
前鼎 2.73%303-1011100110107
新復興 1.93%16.212.33.9010983.883.284.587.1
致伸 2.91%2.502.5-1018608683.5
事欣科 -1.86%-0.60-0.611032.232.2031.6
燦星網  00000032.932.9032.8
和碩 1.33%87.6852.6-4626610099.3100.7100
陞達科技 1.98%505-202126.50126.5124
凌通 -0.21%-0.10-0.111048.248.2048.1
緯軟 1.26%180189101142.5142.5142.5144.5
臻鼎-KY -3.42%-186.8-13-173.8-38645121.3123.2121125.5
誠美材 1.13%0.60.20.4-22413.313.213.313.1
天鈺 1.22%6.72.93.8012273.2271.3274.3270.5
譜瑞-KY  0000009269260930
十銓 -0.13%-0.20-0.222079.179.1079
立積  000000204.50204.5206
廣穎 1.04%12.5012.5-3003040.2040.239.8
華星光 -1.77%-6.5-1.8-4.7-113122.1123.5121.7124
榮剛 0.76%0.8-0.10.9-11250.150.250.149.3
久陽 3.11%1.601.6-20225.8025.825
凱衛 0.41%0.700.7-50536.9036.936.8
力新 2.05%2.52.5005524.424.124.622.2
全訊 -3.01%-10.90-10.92201821820176.5
達興材料 4.08%6061101471470153
乙盛-KY 2.25%5.505.5-4046106159.6
虹堡 -0.24%-3-30099140.4140.6140.2140.5
祥碩 1.01%2302300010102,270.52,2592,2822,370
笙科 -3.88%-4.20-4.233035.735.7034.3
jpp-KY -3.35%-30-16-14143224.2226.5221.2212.5
宜鼎  0000003133130307
系統電 -5.04%-10.1-0.6-9.435239.939.939.636.8
寶島科 2.75%606-2021090109106
世紀  0000003650365386.5
士開 -0.42%000-10111.9011.911.9
華容 -0.66%-0.10-0.111015.115.1015
世界 0.66%1.701.7-20386.185.886.185.5
鈺創 -0.53%-1.1-0.1-124251.551.551.551
台林 -1.02%-0.80-0.822036.736.7036.3
中光電 1.10%1.7-0.82.512177.978.277.480.7
國眾  00000034.334.3034.2
台半 2.62%202-10176.2076.274.2
新門 4.13%144.89.3-112169.7166.5171.3162
高技 0.03%000011126126126124.5
均豪 -1.76%-4.90.1-545155.855.855.954.5
佶優 -2.14%-0.50-0.511025.825.8025.2
瀚宇博 -2.95%-5.70-5.723064.464.364.862.4
松翰 -2.76%-60-644054.454.4052.9
中美晶 -0.17%-1.10-1.1330216.4216.40216
松普 0.65%0.300.2-12312.912.912.912.7
凱崴 2.17%0.300.3-10113.9013.913.6
德昌 1.63%1.201.2-10173.6073.672.4
力麒 1.41%0.300.3-20210.7010.710.5
建國 -4.00%-16.21.3-17.51018722.522.522.720.9
工信 -1.24%-40-42424013.413.4013.3
長虹 -0.57%-0.50-0.5-10187.8087.888.3
鳳凰  0000006969068.5
中租-KY  000000172.8172.80172
上海商銀 0.38%1.101.1-60648.2048.248.1
合庫金 0.79%3.103.1151502626026.3
寶雅 0.10%1012204974970497.5
大洋-KY 2.64%0.200.2-1019.109.18.9
群益證 0.38%0.100.1-20219.2019.219.2
康和證  00000016.5016.516.6
群益期 -0.09%-0.10-0.122054.554.5054.4
福邦證 0.00%000-20215.7015.715.7
寬魚國際  00000045.3045.345.8
創惟 -1.38%-7.5-7.50055108.8109.5108107
大宇資 0.14%0.100.11107070070.1
久威  00000025.3025.325.3
新普 0.11%0.500.5-101451.50451.5451
擎邦 1.42%7-0.37.3-61770.370.570.269
廣運 -0.08%-0.21.5-1.723184.984.58683.7
九豪 1.64%0.40.4001127.527.327.726.9
上福 2.09%0.900.9-10140.6040.639.8
茂達 0.00%0001102032030203
亞翔 -4.17%-134.519.3-153.8-7815215.2213.6216238
友勁 0.40%0.200.2-4041001010
振曜 -0.79%-2.20-2.23309393092.3
耕興 -2.52%-130-132202582580251.5
頎邦 -1.94%-30-3-20277.5077.579
驊宏資 -1.52%-0.50-0.511032.832.8032.3
松上 -0.85%-1.20-1.266023.623.6023.4
禾昌 -0.48%-0.70-0.7-50531.2031.231.3
捷波 0.00%00001147.447.447.447.6
華電網 -0.42%-1.1-1.90.8-1101222.92322.822.5
凌華 -1.37%-1.90.5-2.412169.669.469.967
久正 1.22%0.600.6-30316.4016.416.2
宏齊 1.24%0.600.6-20224.3024.324
統振 0.74%0.40.4001154.25454.453.9
信昌電 0.55%0.200.2-10145.7045.745.5
瑞儀 0.14%0.5-33.5-112175177174170.5
亞通 3.11%4.604.6-40437.4037.436.2
合晶 0.10%0.200.244038.938.9038.9
廣明 -0.57%-3.4-0.7-2.736298.398.49897.7
萬泰科 -2.16%-6.3-1.9-4.438536.636.836.435.3
精成科 2.72%16.5016.5-71875.875.875.973.5
帆宣 0.31%1012201631630163.5
佳必琪 -9.88%-12.50-12.5-101126.50126.5139
盛群 -1.28%-0.70-0.711054.554.5053.8
雷科 1.16%2.402.455040.540.5041
今國光 0.19%0.200.2-50525.9025.925.9
聯茂 -11.83%-41.60-41.6-40487.9087.998.3
和椿 0.86%814.7-6.88261835.43535.934.2
中探針 -0.24%-0.10-0.111042.242.2042.1
豪勉 -0.75%-0.20-0.211026.826.8026.6
茂綸 0.38%12.9-1.914365.565.16663.2
旺玖  00000042.142.1041.5
高僑 -2.54%-0.80-0.811029.629.6028.8
力成 -1.52%-6-2-4-112197.7199197201
沛波 0.01%0.100.1-1001033.6033.633.6
矽格 2.00%19.123-3.9413973.472.474.971.4
台郡 -0.36%-2-0.6-1.426491.691.791.691
同欣電 -1.69%-2.50-2.51101481480145.5
台燿 1.60%4435.28.8-21315183.1181.7184.4180
元山 3.06%40.53.6-11265.36565.561.9
台表科 -2.32%-4.80.1-4.9-112104.1104104.1109
胡連 0.60%202-202166.50166.5165.5
康舒 -0.64%-0.30-0.31103939038.8
佳邦 4.02%3.603.6-10189.5089.585.9
啟碁 1.27%202-1011570157155
聯嘉 1.03%0.400.4-10133.9033.933.6
良維 -0.59%-1.6-0.7-0.913290.99190.790.1
迅德 2.36%9.6-0.29.8-41581.681.781.579.1
樺漢 2.45%575.6-42.7618.360665356.3356.9348.3367
矽力*-KY  000000327.8327.80330.5
易發 5.52%44001172.570.574.570.8
迅得 -0.21%-0.5-2.31.7-112122.4124121.7120
光聖 0.85%1313001111138.2137.6138.8138
元晶 2.41%8.70.87.8-1021229.929.529.929.2
訊芯-KY  0000001861860178
GIS-KY 0.83%0.50.5001160.36060.560.5
紘康 2.69%1.301.300148.35048.347
神盾 -3.21%-16.41.1-17.5012255.6254.9256273.5
大樹  0000003013010299
保瑞  000000651.5653650.6648
點序 -0.24%-0.2-0.2001183.483.583.382.9
環球晶  0000005555550560
科懋  00000028.528.5028.1
台塑化 1.11%0.800.811068.868.8069.6
達發  000000613.9615.8613613
創威 -3.49%-1.90-1.911054.454.4052.5
愛普* -2.69%-210-21-102390.5390390.5401
正基 2.97%7.543.5121126.3125129128.5
是方  0000003810381378.5
鋼聯 1.32%1.201.2-10191.2091.290
南俊國際 11.76%21021110178.5178.50199.5
台康生技 1.36%1.201.2-1018808886.8
台灣銘板  000000176.5176.50172.5
帝寶 -2.73%-43.5-43.50077227.6230.7224.5223.5
建德工業 3.19%0.900.911026.726.7027.5
群翊 -0.29%-20-2-404171.50171.5172
信紘科 0.22%101-303154.30154.3154
中揚光 -2.03%-2.50-2.5-20261.7061.762.9
緯穎 1.38%29.529.500112,140.12,125.52,1552,260
騰輝電子-KY 0.89%0.800.811089.889.8090.6
雍智科技 -0.53%-1.50-1.51102812810279.5
芯鼎 -1.13%-1.40-1.4-20261.8061.862.5
軒郁 -0.17%-0.50-0.51102872870286.5
惠特 -0.74%-0.40-0.411052.652.6052.2
力智 3.87%11011110284.5284.50295.5
美達科技 1.70%5.55.50033108.1107.2109107.5
91APP*-KY 2.62%2.402.411091.591.5093.9
龍德造船 -2.48%-30-31101211210118
威鋒電子  0000002172170215.5
力積電 2.09%10.11.68.51519425.425.325.725.9
采鈺  000000303.2303.20301
永豐實 0.81%0.800.8-20249.5049.549.1
森崴能源 -0.69%-10-1110144.5144.50143.5
千附精密 -3.61%-4.50-4.5110124.5124.50120
國邑* 6.77%5.805.8-10185.7085.779.9
AMAX-KY -0.44%-1.50-1.5110344.5344.50343
台通 1.27%0.300.311023.623.6023.9
鈦昇  00000093.793.7093.4
昇陽半導體 -0.78%-0.40-0.411051.651.6051.2
雷虎 -3.26%-19.8-6.5-13.359467.56866.465.3
台虹 -0.43%-0.20-0.211046.446.4046.2
九暘  00000081.2081.281.1
南電 0.11%1.5-3.34.9373199199.3198.2200.5
晶采 0.47%0.200.2-10142.2042.242
廣積 1.50%5.10.24.9-21485.485.385.583.8
安國 -2.05%-14.27.8-22-325139.1136.3140.2147.5
凱碩 -3.14%-1.2-1.2001136.637.23634.3
東捷 3.88%4.50.63.9-21429.328.829.528.2
來思達  00000030.330.330.430.1
全達 -0.13%-0.10-0.111037.237.2037.1
元太  0000002300230227.5
長華* -0.76%-0.30-0.3-10139.7039.740
致新 -0.75%-40-4220267.5267.50265.5
福華 2.15%3.21.71.5-11274.373.274.973.4
宏捷科 -1.37%-20-2110145.5145.50143.5
品安 1.68%303-40444.6044.643.9
康全電訊 -9.84%-24.30-24.3-40461.7061.767.8
翔名 1.21%1.51.50011123.8123124.5122
擎亞 -1.71%-1.30-1.3-30325.3025.325.8
大世科 4.04%3.303.3-10181.7081.778.4
凌巨 -0.36%-0.1-0.20.1-1121414.11413.9
立碁 1.70%0.800.8-20223.5023.523.1
至上 -0.14%-0.1-0.1001174.174.17472.5
振樺電 -1.26%-1.50-1.51101191190117.5
越峰 7.46%2.302.3-10130.2030.227.9
正淩 0.67%1.8-2.44.3012136.2137.7135.3131
南茂 0.70%3.6-3.16.8-46105252.351.850.1
博智 3.44%550011145.5143148140
達方  00000062.762.7062.2
勤誠 3.42%17017220248.5248.50257
明基材 -0.88%-0.30-0.311034.334.3034
寶一 0.23%11009949.749.649.847.2
巨有科技 1.74%9.509.5220272.8272.80277.5
新漢 2.37%1.201.2-10150.6050.649.4
菱光  00000029.829.8029.4
朋程 5.46%47.5047.55501741740183.5
富鼎 2.13%1.91.9001189.188.19087.1
宇瞻 -0.35%-1-1.20.2-12470.370.770.170
群聯 -0.71%-128.139.4-167.4-161026698.4695.6699.5710
益張  00000072.4072.475.1
盛弘  00000031.731.7031.5
威宏-KY 3.52%936-112128126129123
山林水 -1.77%-0.70-0.7-10142.3042.343.1
東哥遊艇 2.06%808-101388.50388.5380.5
台汽電 1.67%1.601.6-20247.8047.847
國統 -1.16%-31.1-24.1-7734277979.478.578.4
高力 1.50%174.212.8-123378376.8378.8366
泰銘 0.80%0.600.6-10174.8074.874.2
中鼎 0.48%0.700.7-21347.747.747.747.4
裕融  000000146.3146.30145.5
潤泰新 0.42%0.300.3-20235.3035.335.2
世紀鋼 2.46%5.505.5-1012240224218.5
AES-KY 1.29%909-1017000700691
視陽  000000231.5231.50228
彰銀  00000018.318.3018.3
台中銀 -0.29%000-10117.1017.117.2
華票 0.42%1.801.82828015.115.1015.2
金雨 0.11%0.200.233063.163.1063.2
台達電 -0.54%-3.7-3.70022344.5345.5343.7342
華通 -1.78%-140-14-1001078.7078.780.1
台揚 2.27%9.49.20.22121034.43434.934.1
鴻海 0.86%197.150.2146.9-45102148154153.7154.2151
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-20時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章