LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00318.1918.19-34,919-0.06%
2024/03/1500.00217.7517.72-25,201-0.04%
2024/02/2300.001017.0817.06-105,870-0.17%
2024/02/2000.00117.1017.09-16,064-0.02%
2024/02/1500.00116.5616.58-15,978-0.02%
2024/02/05115.8200.0015.9115,7790.02%
2024/01/2600.00316.7816.73-35,680-0.05%
2024/01/2500.00116.4116.42-15,573-0.02%
2024/01/1900.00116.1116.11-15,432-0.02%
2024/01/1800.00215.8815.92-25,351-0.04%
2024/01/17215.7500.0015.7325,3940.04%
2024/01/16215.80215.8715.8705,4030.00%
2024/01/1200.00816.0116.00-85,497-0.15%
2024/01/11115.6600.0015.6615,3780.02%
2024/01/09315.4700.0015.4735,4210.06%
2024/01/0400.00115.9215.96-15,474-0.02%
2024/01/03215.3900.0015.3625,4110.04%
2023/12/29115.6700.0015.7415,2630.02%
2023/12/2200.00116.2516.26-14,980-0.02%
2023/12/2100.00116.1116.14-14,916-0.02%
2023/12/20416.180.216.2016.163.84,8710.08%
2023/12/1800.00115.7915.77-14,737-0.02%
2023/12/1500.00615.7615.78-64,754-0.13%
2023/12/1400.00115.4015.33-14,636-0.02%
2023/12/132215.1000.0015.11224,5790.48%
2023/12/07115.3900.0015.3914,1630.02%
2023/12/06215.9400.0015.9523,9380.05%
2023/12/050.216.1500.0016.120.23,8500.01%
2023/12/04116.2000.0016.2213,7740.03%
2023/12/01116.7000.0016.7413,5620.03%
2023/11/3000.00117.1017.14-13,508-0.03%
2023/11/27216.5300.0016.5023,4930.06%
2023/11/24116.8600.0016.8213,4370.03%
2023/11/2100.00217.1017.05-23,378-0.06%
2023/11/20216.8600.0016.8823,3580.06%
2023/11/17116.1500.0016.1813,2580.03%
2023/11/16116.9000.0016.8413,0900.03%
2023/11/15217.3000.0017.3223,0520.07%
2023/11/1400.00117.3517.37-13,059-0.03%
2023/11/0900.001516.7516.71-153,098-0.48%
2023/11/08117.1000.0017.0413,0150.03%
2023/11/06217.88617.8617.88-42,943-0.14%
2023/11/0200.00117.9617.95-12,908-0.03%
2023/10/31318.2600.0018.2832,9150.10%
2023/10/23319.2300.0019.1732,9400.10%
2023/10/2000.00219.7119.74-22,986-0.07%
2023/10/1900.00219.2219.25-22,987-0.07%
2023/10/18119.3000.0019.2513,0300.03%
2023/10/1700.00118.8018.81-12,992-0.03%
2023/10/16219.10319.0719.10-12,945-0.03%
2023/10/13218.1500.0018.2222,9090.07%
2023/10/12118.0400.0018.0512,9860.03%
2023/10/11218.5900.0018.6522,9980.07%
2023/09/28520.4800.0020.4353,9580.13%
2023/09/27119.7000.0019.7414,0810.02%
2023/09/261519.3600.0019.29154,1670.36%
2023/09/2200.00319.4419.51-34,461-0.07%
2023/09/1900.00219.6819.69-25,022-0.04%
2023/09/1500.00619.4619.49-65,501-0.11%
2023/09/1300.00119.0619.08-15,797-0.02%
2023/09/08318.44118.5418.4726,4260.03%
2023/09/0600.00118.5818.55-17,319-0.01%
2023/09/0100.00117.8817.89-17,711-0.01%
2023/08/21217.3500.0017.3629,3350.02%
2023/08/16117.1500.0017.1419,5370.01%
2023/08/15217.5000.0017.5129,5190.02%
2023/08/10017.8400.0017.8509,7050.00%
2023/08/0200.00117.4517.41-110,179-0.01%
2023/07/2000.00515.9415.90-511,430-0.04%
2023/07/1400.00116.2416.17-111,342-0.01%
2023/07/1200.00115.8315.80-111,160-0.01%
2023/07/1000.00415.5415.53-411,019-0.04%
2023/07/0700.00115.2015.26-110,798-0.01%
2023/07/0600.002515.2115.17-2510,673-0.23%
2023/07/0300.00214.9014.91-211,117-0.02%
2023/06/281314.4000.0014.451311,2360.12%
2023/06/261114.7300.0014.691111,0750.10%
2023/06/2100.001615.0915.11-1611,006-0.15%
2023/06/2000.00115.0114.97-110,893-0.01%
2023/06/1900.001115.0114.97-1110,895-0.10%
2023/06/15414.4500.0014.49410,7880.04%
2023/06/131214.2900.0014.331211,2620.11%
2023/06/12614.6800.0014.70611,0680.05%
2023/06/09315.0100.0015.01311,1480.03%
2023/06/0800.00215.3215.29-211,049-0.02%
2023/06/0700.00715.1615.07-711,027-0.06%
2023/06/0500.00415.2815.33-410,940-0.04%
2023/06/01614.4000.0014.48610,7500.06%
2023/05/31914.6900.0014.65910,4830.09%
2023/05/30215.2800.0015.27210,0380.02%
2023/05/26115.1800.0015.20110,1470.01%
2023/05/2400.00415.5815.60-410,284-0.04%
2023/05/2300.00215.2715.26-210,172-0.02%
2023/05/16315.1300.0015.1139,9210.03%
2023/05/15114.8400.0014.7719,9270.01%
2023/05/12515.0000.0014.9559,8240.05%
2023/05/1100.00115.3715.46-19,680-0.01%
2023/05/0800.00215.0415.16-29,765-0.02%
2023/05/041314.5700.0014.61139,5140.14%
2023/05/03315.1700.0015.1538,9150.03%
2023/04/28115.9000.0015.9018,5140.01%
2023/04/27315.7500.0015.7638,4970.04%
2023/04/2000.00216.6816.53-28,497-0.02%
2023/04/1400.00317.3717.37-38,575-0.03%
2023/04/13117.50117.4817.4708,5860.00%
2023/04/12117.212217.1817.19-218,541-0.25%
2023/04/1100.00216.9016.95-28,479-0.02%
2023/04/1000.00717.0217.00-78,438-0.08%
2023/04/0700.00216.8716.80-28,381-0.02%
2023/04/06216.891316.8616.86-118,163-0.13%
2023/03/3100.00615.6815.66-67,549-0.08%
2023/03/30515.3300.0015.3557,3740.07%
2023/03/2900.00215.5515.52-27,298-0.03%
2023/03/2800.00615.3315.31-67,118-0.08%
2023/03/2300.00214.8014.79-26,653-0.03%
2023/03/22214.64214.6314.6206,6150.00%
2023/03/20814.2000.0014.0786,5480.12%
2023/03/17514.5800.0014.6656,2860.08%
2023/03/161314.5800.0014.52136,2360.21%
2023/03/15215.3800.0015.4125,8370.03%
2023/03/141815.7800.0015.69185,4940.33%
2023/03/10516.0100.0015.9655,1310.10%
2023/03/09216.27116.2516.2814,9980.02%
2023/03/0700.00817.0517.05-85,040-0.16%
2023/03/06116.722516.7216.69-245,112-0.47%
2023/03/0300.00116.5116.49-15,000-0.02%
2023/03/0200.00116.4116.44-15,073-0.02%
2023/02/23415.7200.0015.7645,0310.08%
2023/02/1400.00316.7416.72-34,843-0.06%
2023/02/10116.4400.0016.4214,7260.02%
2023/02/0900.00216.5716.57-24,717-0.04%
2023/02/07215.7900.0015.9024,5540.04%
2023/02/061315.5600.0015.58134,5180.29%
2023/02/031016.0600.0016.00104,3190.23%
2023/02/02516.2500.0016.2954,2240.12%
2023/01/3000.00117.0016.77-14,186-0.02%
2023/01/1700.00316.8616.86-34,180-0.07%
2023/01/1600.00216.9116.85-24,149-0.05%
2023/01/1300.00216.6516.63-24,073-0.05%
2023/01/05115.7900.0015.8213,9960.03%
2022/12/2600.00316.8816.88-34,005-0.07%
2022/12/2300.00316.7416.73-34,017-0.07%
2022/12/2200.00216.8016.82-24,051-0.05%
2022/12/1600.00116.3016.20-14,182-0.02%
2022/12/12215.3300.0015.3624,0030.05%
2022/12/09115.4800.0015.4513,9530.03%
2022/12/08415.6000.0015.6543,8820.10%
2022/12/07415.96216.0315.9823,7850.05%
2022/12/06216.6200.0016.6023,6930.05%
2022/12/0500.00217.4817.26-23,662-0.05%
2022/12/01217.23117.2317.2313,8190.03%
2022/11/30316.97116.9917.0023,7980.05%
2022/11/29316.63316.7117.0703,8000.00%
2022/11/28515.9800.0015.9553,7430.13%
2022/11/24216.7600.0016.7723,6420.05%
2022/11/21217.2200.0017.1223,4870.06%
2022/11/18117.7300.0017.7213,3850.03%
2022/11/17118.0800.0018.0813,4010.03%
2022/11/0200.00119.1419.22-13,506-0.03%
2022/10/2700.00118.8918.86-13,632-0.03%
2022/10/1100.00819.1919.11-83,780-0.21%
2022/10/0700.00118.6218.62-13,718-0.03%
2022/10/0500.00218.2018.19-23,688-0.05%
2022/10/0300.00417.2817.29-43,659-0.11%
2022/09/29117.29217.3217.30-13,780-0.03%
2022/09/27516.3800.0016.4353,7900.13%
2022/09/26216.6800.0016.6023,7150.05%
2022/09/21217.7200.0017.7823,6060.06%
2022/09/16117.9000.0017.9113,5810.03%
2022/09/1500.00118.5018.52-13,591-0.03%
2022/09/1300.00318.2018.31-33,680-0.08%
2022/09/08317.33117.3517.3323,5620.06%
2022/09/07217.8900.0017.8523,4980.06%
2022/09/05318.4900.0018.5233,3730.09%
2022/09/02218.4200.0018.4523,3720.06%
2022/09/01118.6200.0018.6213,3310.03%
2022/08/3000.00120.1520.18-13,250-0.03%
2022/08/2500.00219.8419.82-23,401-0.06%
2022/08/2300.00118.8718.88-13,336-0.03%
2022/08/1900.00218.6318.61-23,397-0.06%
2022/08/18118.2000.0018.2513,3430.03%
2022/08/16118.2400.0018.3713,2830.03%
2022/08/1500.00518.8218.78-53,250-0.15%
2022/08/1200.00119.3219.27-13,233-0.03%
2022/08/0900.00018.6718.6503,3630.00%
2022/08/05318.24018.3018.3133,5260.08%
2022/08/0300.00019.3019.3503,5530.00%
2022/08/0100.00019.9619.9503,7320.00%
2022/07/2200.000.119.9319.97-0.13,9700.00%
2022/07/1900.002.120.2820.29-2.14,025-0.05%
2022/07/1800.002.119.1319.51-2.13,998-0.05%
2022/07/1400.000.119.3319.32-0.14,0150.00%
2022/07/13219.1700.0019.1724,0730.05%
2022/07/1200.000.120.4120.35-0.14,0760.00%
2022/07/1100.00220.6420.63-24,148-0.05%
2022/07/07119.3400.0019.6314,2640.02%
2022/07/06219.9700.0019.9524,2600.05%
2022/07/0100.00120.9320.94-14,386-0.02%
2022/06/28121.8800.0021.9514,6390.02%
2022/06/2400.000.120.7520.78-0.14,7940.00%
2022/06/2100.000.121.8421.85-0.15,0600.00%
2022/06/1700.000.122.6722.71-0.15,3190.00%
2022/06/1600.000.122.5722.57-0.15,4340.00%
2022/06/1500.000.123.1223.11-0.15,6160.00%
2022/06/1400.00123.5023.46-15,695-0.02%
2022/06/09123.7700.0023.7716,4070.02%
2022/06/0700.00223.1023.10-27,282-0.03%
2022/06/06123.07423.1623.13-37,579-0.04%
2022/06/01122.23122.2022.2508,4750.00%
2022/05/31122.86322.7422.85-28,792-0.02%
2022/05/3000.002.122.3922.35-2.19,109-0.02%
2022/05/27122.20322.0922.08-29,631-0.02%
2022/05/2500.00221.5221.55-29,947-0.02%
2022/05/2300.00121.5921.56-110,621-0.01%
2022/05/20121.181.121.2821.20-0.110,8370.00%
2022/05/1900.000.121.0121.01-0.110,9770.00%
2022/05/1800.001.121.5821.54-1.111,054-0.01%
2022/05/17121.73721.7021.65-611,258-0.05%
2022/05/1600.001.121.2120.72-1.111,377-0.01%
2022/05/1300.00820.6420.64-811,421-0.07%
2022/05/1200.00220.1719.97-211,625-0.02%
2022/05/0900.00121.1521.09-111,547-0.01%
2022/05/06120.905.120.8920.80-4.111,474-0.04%
2022/05/0500.003.120.7120.72-3.111,802-0.03%
2022/05/0300.002.120.0720.10-2.111,858-0.02%
2022/04/2900.00220.2020.33-211,970-0.02%
2022/04/27219.570.119.4719.47212,0300.02%
2022/04/2200.000.119.6219.60-0.112,8350.00%
2022/04/1800.00120.5520.44-113,313-0.01%
2022/04/1500.00119.9920.10-113,246-0.01%
2022/04/1400.00019.6619.66013,5540.00%
2022/04/1300.000.119.0019.05-0.113,4870.00%
2022/04/1200.000.118.2518.35-0.113,4520.00%
2022/04/1100.00018.2018.19013,4140.00%
2022/04/0800.001.118.0918.21-1.113,396-0.01%
2022/04/0600.000.119.2719.22-0.113,3680.00%
2022/04/0100.00118.7818.78-113,548-0.01%
2022/03/31419.2800.0019.02413,5600.03%
2022/03/300.119.7700.0019.740.113,4940.00%
2022/03/28020.8500.0020.77013,6010.00%
2022/03/240.121.42721.5021.50-6.913,613-0.05%
2022/03/2300.000.120.8520.73-0.113,4170.00%
2022/03/22221.103.121.1321.21-1.113,349-0.01%
2022/03/2100.00119.9520.01-113,225-0.01%
2022/03/18219.19319.4419.44-113,152-0.01%
2022/03/1700.00117.8117.91-112,982-0.01%
2022/03/1600.00118.0617.90-112,986-0.01%
2022/03/15218.062.118.2218.09-0.112,9260.00%
2022/03/1400.000.119.5119.50-0.112,6500.00%
2022/03/11519.462519.4119.38-2012,563-0.16%
2022/03/103220.012619.5620.11612,3920.05%
2022/03/09322.9500.0022.85311,9040.03%
2022/03/082021.981122.0922.17911,9650.08%
2022/03/071122.651222.6522.94-111,876-0.01%
2022/03/04220.29220.0320.00011,4360.00%
2022/03/0300.00620.5720.71-611,636-0.05%
2022/03/02219.68519.6819.62-311,333-0.03%
2022/03/0100.001517.4717.50-1510,798-0.14%
2022/02/2500.00217.1817.20-210,753-0.02%
2022/02/24217.441417.3617.46-1210,578-0.11%
2022/02/22116.79216.8216.81-110,153-0.01%
2022/02/21516.1400.0016.24510,0760.05%
2022/02/181016.1800.0016.17109,9700.10%
2022/02/1600.006316.2916.31-639,725-0.65%
2022/02/1500.004416.8216.79-449,524-0.46%
2022/02/14316.814116.8116.78-389,432-0.40%
2022/02/1000.001016.0016.00-109,315-0.11%
2022/02/0700.0052.316.3716.33-52.39,392-0.56%
2022/01/2600.001215.1415.12-129,030-0.13%
2022/01/2400.00715.2515.23-78,957-0.08%
2022/01/216.314.8300.0014.866.38,9820.07%
2022/01/1900.001015.2915.20-109,028-0.11%
2022/01/18214.961314.8414.96-118,683-0.13%
2022/01/17114.831314.8414.82-128,610-0.14%
2022/01/1300.001214.5314.49-128,443-0.14%
2022/01/1200.001414.3514.32-148,311-0.17%
2022/01/1100.00113.8913.88-18,146-0.01%
2022/01/0700.001014.0414.10-108,311-0.12%
2022/01/03113.3500.0013.3918,3150.01%
2021/12/3000.00213.5413.56-28,427-0.02%
2021/12/2800.00113.3713.38-18,860-0.01%
2021/12/2300.00212.9012.91-28,876-0.02%
2021/12/2200.00212.6512.61-28,852-0.02%
2021/12/1500.00112.3512.35-19,603-0.01%
2021/12/0900.00112.9012.90-110,167-0.01%
2021/12/07212.40712.4112.43-510,148-0.05%
2021/12/061212.00212.0512.021010,1020.10%
2021/12/03111.9900.0012.0019,9990.01%
2021/12/02611.6900.0011.7069,8940.06%
2021/12/01911.8900.0012.0499,5040.09%
2021/11/30712.5000.0012.3079,4230.07%
2021/11/29612.7200.0012.5369,2570.06%
2021/11/26313.4900.0013.4638,7740.03%
2021/11/2500.00213.8713.83-28,811-0.02%
2021/11/18613.6100.0013.6468,8090.07%
2021/11/17213.9800.0014.0028,7850.02%
2021/11/16414.1300.0014.1848,8680.05%
2021/11/1000.00914.6014.59-98,985-0.10%
2021/11/0900.001014.2514.25-108,897-0.11%
2021/11/0800.00214.3514.33-28,924-0.02%
2021/11/0500.00213.8913.86-28,865-0.02%
2021/11/04413.9200.0013.9648,8550.05%
2021/11/02314.6000.0014.5838,9830.03%
2021/11/0100.001014.4814.48-109,157-0.11%
2021/10/2900.00514.4014.40-59,186-0.05%
2021/10/2100.001114.5214.51-119,234-0.12%
2021/10/1300.00213.9313.93-29,932-0.02%
2021/10/1200.001113.9613.97-119,971-0.11%
2021/10/07113.3300.0013.3019,9060.01%
2021/10/0600.00613.6913.72-69,854-0.06%
2021/10/05113.48313.4713.48-29,689-0.02%
2021/09/2800.00513.0313.17-59,738-0.05%
2021/09/2700.00512.9812.96-59,581-0.05%
2021/09/2300.00212.5412.52-29,256-0.02%
2021/09/2200.00112.3512.35-19,267-0.01%
2021/09/1700.00212.5212.48-29,301-0.02%
2021/09/1600.0023.512.5012.53-23.59,222-0.25%
2021/09/1500.001212.2212.23-128,895-0.13%
2021/09/1400.00312.2012.24-38,940-0.03%
2021/09/0600.00111.8411.80-19,631-0.01%
2021/09/03112.041112.0312.03-109,719-0.10%
2021/08/3100.00311.9011.92-39,914-0.03%
2021/08/2600.00311.7611.72-310,357-0.03%
2021/08/2500.00211.6111.64-210,484-0.02%
2021/08/23610.8900.0010.99610,6040.06%
2021/08/200.511.06111.0711.05-0.510,9400.00%
2021/08/19211.1300.0011.12210,9160.02%
2021/08/1200.00211.9511.96-212,004-0.02%
2021/08/10211.5700.0011.55212,5370.02%
2021/08/09211.5900.0011.59213,1080.02%
2021/08/06311.9300.0011.93313,1260.02%
2021/08/05911.7900.0011.80913,3080.07%
2021/08/04212.1100.0012.13213,8950.01%
2021/07/3000.00312.6112.58-314,348-0.02%
2021/07/2300.00312.3412.36-316,112-0.02%
2021/07/2200.00912.0812.05-916,153-0.06%
2021/07/21111.5400.0011.52116,1830.01%
2021/07/203611.51411.5211.513216,2410.20%
2021/07/19212.20112.1712.21115,8860.01%
2021/07/16812.33112.3012.33715,9550.04%
2021/07/15312.3900.0012.43316,2400.02%
2021/07/14412.83812.8212.84-416,455-0.02%
2021/07/0900.00212.4712.51-217,408-0.01%
2021/07/08512.3400.0012.35517,5610.03%
2021/07/07412.55412.5312.58017,5440.00%
2021/07/06113.08213.0713.09-117,409-0.01%
2021/07/05412.8200.0012.83417,2910.02%
2021/07/0200.00712.8412.83-717,304-0.04%
2021/07/0100.00112.5812.55-117,218-0.01%
2021/06/28112.68312.6812.64-217,538-0.01%
2021/06/2500.00512.5212.51-518,004-0.03%
2021/06/2400.001212.5012.50-1218,682-0.06%
2021/06/2200.00212.4912.47-219,999-0.01%
2021/06/2100.005112.2512.22-5120,902-0.24%
2021/06/18211.99111.9911.98120,8710.00%
2021/06/165012.35912.3312.334121,8400.19%
2021/06/15212.08512.0412.06-321,874-0.01%
2021/06/11211.8900.0011.88221,8480.01%
2021/06/0900.00511.9611.96-522,139-0.02%
2021/06/04311.6200.0011.67322,8140.01%
2021/06/0300.00711.7611.76-723,191-0.03%
2021/06/02311.55511.5511.52-224,015-0.01%
2021/06/0100.00611.4611.45-624,865-0.02%
2021/05/2800.00711.4111.39-725,127-0.03%
2021/05/2600.001011.2311.21-1025,767-0.04%
2021/05/2500.001211.2511.23-1226,265-0.05%
2021/05/2400.00510.8810.89-525,938-0.02%
2021/05/211910.5800.0010.621926,5030.07%
2021/05/20210.8000.0010.84226,5460.01%
2021/05/1800.00811.2911.29-827,552-0.03%
2021/05/1700.001211.1411.10-1228,221-0.04%
2021/05/14210.8400.0010.87228,3210.01%
2021/05/1300.001511.1611.10-1528,847-0.05%
2021/05/1200.004011.1011.11-4029,105-0.14%
2021/05/11110.9800.0010.95129,1640.00%
2021/05/0600.00311.1911.19-328,908-0.01%
2021/05/0500.0040711.2811.22-40728,821-1.41% 大賣/鉅額交易
2021/05/0400.008310.9710.92-8328,228-0.29%
2021/04/2900.00810.9010.87-827,789-0.03%
2021/04/2800.001010.7010.69-1027,506-0.04%
2021/04/2200.00110.4310.43-128,1790.00%
2021/04/2000.00810.9010.92-828,498-0.03%
2021/04/1900.00210.7410.76-228,396-0.01%
2021/04/1600.002410.8410.87-2428,483-0.08%
2021/04/15310.803310.7910.80-3028,404-0.11%
2021/04/14110.35210.3810.39-128,2050.00%
2021/04/1300.001510.2510.26-1528,906-0.05%
2021/04/12510.17110.1610.16428,9770.01%
2021/04/08210.20310.2010.20-129,1110.00%
2021/04/07710.21110.2210.20629,1320.02%
2021/04/061210.1600.0010.141229,1350.04%
2021/04/0100.00210.2010.24-228,953-0.01%
2021/03/29610.26610.3810.22028,7550.00%
2021/03/261510.18110.1910.191428,6440.05%
2021/03/25310.40910.3210.30-628,434-0.02%
2021/03/24189.95499.959.94-3127,668-0.11%
2021/03/2300.00410.4510.45-426,837-0.01%
2021/03/22410.48510.4610.48-126,9140.00%
2021/03/192410.32410.3410.332026,7690.07%
2021/03/1800.001311.0111.04-1325,827-0.05%
2021/03/17711.14211.1111.15525,7540.02%
2021/03/1500.00411.3211.33-425,494-0.02%
2021/03/1200.0020211.2711.25-20225,406-0.80% 大賣/鉅額交易
2021/03/11911.131211.1111.11-325,255-0.01%
2021/03/102110.931011.0010.881125,2480.04%
2021/03/09811.16311.1811.22524,8220.02%
2021/03/0800.005111.5011.49-5124,479-0.21%
2021/03/0500.005910.9110.92-5923,381-0.25%
2021/03/04510.471110.4710.47-622,477-0.03%
2021/03/03510.2000.0010.21522,2500.02%
2021/03/021810.192110.2210.17-322,543-0.01%
2021/02/261010.7700.0010.681022,8270.04%
2021/02/2500.001810.7610.75-1822,617-0.08%
2021/02/24810.4100.0010.40822,0950.04%
2021/02/231110.573210.6310.69-2121,862-0.10%
2021/02/22910.2100.0010.24921,2310.04%
2021/02/191410.13610.1210.20821,0070.04%
2021/02/18610.53310.5510.55320,4350.01%
2021/02/175610.194010.1810.251619,8640.08%
2021/02/0569.63409.639.65-3418,851-0.18%
2021/02/0479.50329.509.53-2518,331-0.14%
2021/02/0319.3749.379.37-317,985-0.02%
2021/02/0200.002009.199.21-20017,816-1.12% 大賣/鉅額交易
2021/01/2728.99109.009.03-817,044-0.05%
2021/01/2600.0018.968.94-117,302-0.01%
2021/01/2100.00399.069.07-3917,910-0.22%
2021/01/2029.1149.129.10-217,852-0.01%
2021/01/19208.9600.008.942017,5700.11%
2021/01/1828.90128.888.88-1017,823-0.06%
2021/01/1500.0039.179.12-317,385-0.02%
2021/01/14229.0800.009.072217,2540.13%
2021/01/1300.002359.169.21-23516,949-1.39% 大賣/鉅額交易
2021/01/1218.9358.938.91-416,418-0.02%
2021/01/1100.00278.918.89-2716,173-0.17%
2021/01/0700.00108.758.74-1015,743-0.06%
2021/01/0658.5748.568.57115,3320.01%
2021/01/0400.0028.408.41-214,371-0.01%
2020/12/3100.0028.308.29-214,164-0.01%
2020/12/2800.0018.298.30-114,193-0.01%
2020/12/2500.00108.288.26-1014,231-0.07%
2020/12/2400.00248.318.33-2414,189-0.17%
2020/12/23128.0300.008.021213,9260.09%
2020/12/2278.1600.008.16713,7460.05%
2020/12/1800.0058.438.40-513,021-0.04%
2020/12/1700.0028.398.42-212,908-0.02%
2020/12/1658.2300.008.25512,7240.04%
2020/12/1500.0038.128.11-312,611-0.02%
2020/12/1118.1528.158.14-112,668-0.01%
2020/12/1018.0800.008.04112,6410.01%
2020/12/0800.0018.098.07-112,768-0.01%
2020/12/0428.1300.008.18212,9150.02%
2020/12/0348.0500.008.07412,9210.03%
2020/11/2700.0018.048.04-112,942-0.01%
2020/11/26118.2028.248.16912,8480.07%
2020/11/2548.03218.048.14-1712,459-0.14%
2020/11/2417.7400.007.75111,6490.01%
2020/11/1817.5337.527.52-211,468-0.02%
2020/11/1017.3957.427.42-411,147-0.04%
2020/11/0637.1600.007.12310,9210.03%
2020/11/0236.7286.766.74-510,549-0.05%
2020/10/30126.9100.006.881210,2650.12%
2020/10/29127.07257.087.06-1310,066-0.13%
2020/10/2857.2100.007.2159,9130.05%
2020/10/2787.2100.007.2489,9160.08%
2020/10/26207.2900.007.29209,8630.20%
2020/10/2000.0037.517.51-39,694-0.03%
2020/10/16107.5400.007.53109,9920.10%
2020/10/1527.6000.007.62210,1550.02%
2020/10/1457.5100.007.51510,3280.05%
2020/10/1357.5100.007.50510,3770.05%
2020/10/1200.0027.557.55-210,429-0.02%
2020/10/0817.5800.007.58110,4670.01%
2020/10/05137.4400.007.451311,0460.12%
2020/09/3057.5200.007.54511,1620.04%
2020/09/2500.00107.697.72-1011,727-0.09%
2020/09/24107.6247.627.61611,7080.05%
2020/09/2257.7500.007.70511,9160.04%
2020/09/18107.8900.007.941012,0860.08%
2020/09/1457.7100.007.71512,2060.04%
2020/09/1157.7800.007.77512,1930.04%
2020/09/1027.8100.007.88212,1530.02%
2020/09/09147.6827.697.751212,3500.10%
2020/09/0877.9287.917.90-112,295-0.01%
2020/09/07108.0100.008.011012,5360.08%
2020/09/04328.0900.008.093212,5690.25%
2020/09/0200.0038.208.19-312,816-0.02%
2020/09/0158.1800.008.19513,2480.04%
2020/08/2800.00118.218.21-1113,469-0.08%
2020/08/2658.3100.008.33514,0010.04%
2020/08/2100.0098.238.24-914,585-0.06%
2020/08/20238.2538.348.202014,7470.14%
2020/08/1958.4000.008.39514,7300.03%
2020/08/1858.4700.008.45514,9970.03%
2020/08/1700.00148.468.46-1415,580-0.09%
2020/08/1300.0088.518.51-816,215-0.05%
2020/08/1100.0028.508.51-217,799-0.01%
2020/08/0648.4700.008.47419,2930.02%
2020/08/0500.0018.338.33-119,752-0.01%
2020/08/0418.1228.148.17-120,6730.00%
2020/08/03118.0900.008.081121,1220.05%
2020/07/3178.1800.008.19721,4860.03%
2020/07/2800.0038.318.28-324,202-0.01%
2020/07/2758.3000.008.30525,3110.02%
2020/07/24108.4000.008.401025,8680.04%
2020/07/2318.5738.528.52-226,468-0.01%
2020/07/2100.0028.298.30-227,748-0.01%
2020/07/2068.1700.008.24628,7840.02%
2020/07/17118.3800.008.361131,1240.04%
2020/07/16118.4100.008.381133,4100.03%
2020/07/1468.4368.388.37035,6730.00%
2020/07/1078.5258.488.48238,8250.01%
2020/07/0958.6600.008.68541,3630.01%
2020/07/0858.7558.748.75049,9670.00%
2020/07/0700.0028.898.85-250,5410.00%
2020/07/0600.0098.898.90-950,961-0.02%
2020/07/0318.6638.638.65-252,2000.00%
2020/07/0218.6500.008.63152,7780.00%
2020/07/0138.6600.008.66353,5270.01%
2020/06/30208.6700.008.652053,6640.04%
2020/06/29138.6600.008.661353,8640.02%
2020/06/24108.83118.828.81-154,1910.00%
2020/06/2358.8888.918.88-354,259-0.01%
2020/06/22108.9538.938.92754,4770.01%
2020/06/1959.0299.018.99-454,937-0.01%
2020/06/1700.0079.039.01-756,294-0.01%
2020/06/1578.8300.008.84759,3160.01%
2020/06/12248.64498.698.97-2560,253-0.04%
2020/06/1189.1500.009.14860,6930.01%
2020/06/1039.341469.329.31-14361,179-0.23% 大賣/鉅額交易
2020/06/0999.3939.399.40662,5780.01%
2020/06/08949.60169.609.547863,6040.12%
2020/06/05409.3700.009.384064,8700.06%
2020/06/04299.3519.309.312866,9700.04%
2020/06/03319.3829.309.392971,8900.04%
2020/06/0269.1200.009.09672,9380.01%
2020/06/01379.1729.209.173573,4480.05%
2020/05/2939.2039.199.17073,7780.00%
2020/05/28129.1669.209.16674,4810.01%
2020/05/2749.3200.009.32476,3500.01%
2020/05/2619.36499.409.37-4877,903-0.06%
2020/05/2529.38269.349.32-2478,104-0.03%
2020/05/22229.54699.419.40-4777,988-0.06%
2020/05/2139.64299.649.64-2677,642-0.03%
2020/05/2089.5739.609.60577,3090.01%
2020/05/19539.57179.719.643677,1960.05%
2020/05/18319.6679.649.652476,2450.03%
2020/05/15329.4600.009.443275,7430.04%
2020/05/1429.33279.339.30-2575,426-0.03%
2020/05/13179.50199.499.48-275,0820.00%
2020/05/1239.34269.369.37-2374,751-0.03%
2020/05/11269.24469.289.47-2074,379-0.03%
2020/05/08218.8800.008.902173,6190.03%
2020/05/07138.6618.668.721273,3120.02%
2020/05/06138.86298.878.76-1673,076-0.02%
2020/05/05348.85108.858.762472,3090.03%
2020/05/04338.40308.578.56371,7810.00%
2020/04/301188.58328.468.698671,3420.12% 大買/
2020/04/2977.9800.008.03770,3360.01%
2020/04/28197.75217.757.75-270,0370.00%
2020/04/2727.8837.897.88-169,5740.00%
2020/04/24358.05248.088.001168,8640.02%
2020/04/23397.9517.848.043867,9180.06%
2020/04/221077.58137.497.449466,6570.14% 大買/
2020/04/21418.0800.008.174164,0170.06%
2020/04/20108.4700.008.451061,6800.02%
2020/04/17328.6028.658.603060,4650.05%
2020/04/1638.5100.008.50359,0810.01%
2020/04/1588.6288.668.64057,6700.00%
2020/04/14208.30368.228.67-1655,679-0.03%
2020/04/132438.4078.628.2623652,7110.45% 大買/鉅額交易
2020/04/10749.4989.499.606643,8790.15%
2020/04/09569.86239.879.853343,0890.08%
2020/04/08839.33219.289.436242,4590.15%
2020/04/071010.171110.0910.14-140,8240.00%
2020/04/06149.98510.5010.23940,0880.02%
2020/04/011310.1239.9510.231039,1730.03%
2020/03/31139.8800.0010.081338,8090.03%
2020/03/3059.7219.759.79438,4300.01%
2020/03/27510.1400.0010.17537,8740.01%
2020/03/261310.2400.0010.331337,5600.03%
2020/03/25210.51410.5110.46-237,155-0.01%
2020/03/24610.37410.2810.36236,5220.01%
2020/03/2369.8619.5810.10535,8360.01%
2020/03/202910.253210.1210.41-334,923-0.01%
2020/03/191269.27669.219.126033,4850.18% 大買/
2020/03/182010.3000.0010.252031,4780.06%
2020/03/171610.74110.7410.751530,2050.05%
2020/03/16810.96310.9410.95529,2320.02%
2020/03/133610.622810.6911.34828,4000.03%
2020/03/121311.091511.0411.00-226,833-0.01%
2020/03/116111.674211.7111.551925,5290.07%
2020/03/102810.98511.2711.312323,8750.10%
2020/03/0929910.96310.9910.4129621,5541.37% 大買/鉅額交易
2020/03/062513.4200.0013.382516,4470.15%
2020/03/05613.8400.0013.84615,0370.04%
2020/03/04913.9400.0013.98914,1430.06%
2020/03/03414.03914.0513.97-513,496-0.04%
2020/03/022413.37313.5213.512112,6210.17%
2020/02/2744814.21214.2614.1544610,3024.33% 大買/鉅額交易
2020/02/261214.76114.8214.82118,4800.13%
2020/02/251615.0800.0015.10168,0680.20%
2020/02/242515.1900.0015.26257,8630.32%
2020/02/21215.69615.6515.62-47,593-0.05%
2020/02/2000.002115.6515.69-217,450-0.28%
2020/02/1900.00115.2215.39-17,232-0.01%
2020/02/181615.1600.0015.16167,0630.23%
2020/02/17715.23115.2315.2766,9110.09%
2020/02/14215.0500.0015.1126,6780.03%
2020/02/131015.0400.0015.03106,4500.16%
2020/02/12514.8100.0014.8556,0490.08%
2020/02/11714.7000.0014.7375,7810.12%
2020/02/10214.68114.7814.7615,4690.02%
2020/02/07515.0000.0014.9855,2080.10%
2020/02/06315.1600.0015.2534,9790.06%
2020/02/05714.7000.0014.7274,6830.15%
2020/02/041214.8000.0014.87124,3080.28%
2020/02/03615.1400.0015.2263,7750.16%
2020/01/301015.9600.0016.01103,1160.32%
2020/01/10117.37317.4017.39-23,379-0.06%
2020/01/08319.0300.0018.5533,3730.09%
2020/01/0600.00118.8018.83-13,550-0.03%
2020/01/0300.00218.4018.40-23,630-0.06%
2019/12/3000.00718.0018.00-74,302-0.16%
2019/12/2700.00118.0218.02-14,565-0.02%
2019/12/2500.00317.8017.81-34,850-0.06%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/09117.2200.0017.2115,4240.02%
2019/11/2200.00117.0517.02-15,754-0.02%
2019/11/20116.2800.0016.2415,6830.02%
2019/11/1400.00216.8516.85-25,633-0.04%
2019/11/0700.00116.4916.45-15,698-0.02%
2019/11/0600.00616.6616.66-65,835-0.10%
2019/11/0400.00516.4016.37-55,820-0.09%
2019/11/01315.9600.0016.0035,7620.05%
2019/10/31116.1100.0016.1715,8480.02%
2019/10/30116.1900.0016.2015,8280.02%
2019/10/29216.3300.0016.3025,8410.03%
2019/10/2400.00416.2716.28-45,556-0.07%
2019/10/2300.00415.8615.86-45,349-0.07%
2019/10/22515.70215.7515.6935,3090.06%
2019/10/1800.00615.8415.83-65,286-0.11%
2019/10/17615.6100.0015.6065,2730.11%
2019/10/1600.00115.5915.59-15,265-0.02%
2019/10/15115.6700.0015.6715,2170.02%
2019/10/1400.00115.9915.97-15,133-0.02%
2019/10/09115.4900.0015.5114,9370.02%
2019/10/0800.00415.6515.66-44,792-0.08%
2019/10/07415.5600.0015.6144,8040.08%
2019/10/04415.6100.0015.6944,6260.09%
2019/10/03415.6900.0015.8644,1460.10%
2019/10/02516.0300.0016.0753,8820.13%
2019/10/01216.1300.0016.1423,7480.05%
2019/09/26216.6600.0016.6523,6070.06%
2019/09/1900.00317.1417.15-33,701-0.08%
2019/09/18217.33117.3017.3213,7220.03%
2019/09/17318.12618.1418.19-33,648-0.08%
2019/09/16517.6300.0017.5553,5900.14%
2019/09/12116.5800.0016.5813,3950.03%
2019/09/1100.00116.9817.05-13,400-0.03%
2019/09/1000.00717.1117.10-73,410-0.21%
2019/09/0600.00516.6016.58-53,372-0.15%
2019/09/0500.00216.4716.56-23,466-0.06%
2019/09/04316.0000.0016.0433,4050.09%
2019/08/2800.00316.3516.36-33,428-0.09%
2019/08/27215.9500.0015.9423,5110.06%
2019/08/26415.8000.0015.8643,5480.11%
2019/08/1500.00216.2116.25-23,391-0.06%
2019/08/1300.00616.1616.17-63,256-0.18%
2019/08/08415.5300.0015.7243,1910.13%
2019/08/07915.9000.0015.8993,0150.30%
2019/07/30216.8500.0016.8522,5780.08%
2019/07/26516.6100.0016.6152,6020.19%
2019/07/1600.00117.5517.55-12,522-0.04%
2019/07/1500.00117.6917.69-12,509-0.04%
2019/07/1200.00217.8617.83-22,499-0.08%
2019/07/11117.8600.0017.8512,5030.04%
2019/06/2600.00217.4117.41-22,398-0.08%
2019/06/21216.90216.8116.7402,2520.00%
2019/06/2000.00116.2116.17-12,148-0.05%
2019/06/1400.00515.5815.67-52,067-0.24%
2019/06/13615.3300.0015.3361,9930.30%
2019/06/12115.6700.0015.6411,8780.05%
2019/06/1000.00316.1116.19-31,814-0.17%
2019/06/05315.8600.0015.8231,6900.18%
2019/06/04115.9000.0015.8411,6590.06%
2019/06/03315.8300.0015.8231,6280.18%
2019/05/31216.7800.0016.7421,4880.13%
2019/05/28217.5900.0017.6221,4420.14%
2019/05/27217.3900.0017.3721,5000.13%
2019/05/20218.9500.0018.9321,5810.13%
2019/05/1700.00518.8218.78-51,633-0.31%
2019/04/2900.00118.6618.68-12,055-0.05%
2019/04/22219.3700.0019.4422,1760.09%
2019/04/0900.00119.1119.11-12,946-0.03%
2019/03/2500.00117.7417.80-14,332-0.02%
2019/03/2100.00118.2218.24-14,462-0.02%
2019/03/1900.00118.0218.02-14,534-0.02%
2019/03/1400.00417.9617.95-44,771-0.08%
2019/03/11117.5100.0017.5114,8700.02%
2019/02/2200.00217.7217.69-25,264-0.04%
2019/02/2100.00117.7517.75-15,246-0.02%
2019/02/18117.6100.0017.5915,1920.02%
2019/02/1500.0010017.2117.20-1005,200-1.92%
2019/02/1400.00417.0717.10-45,165-0.08%
2019/02/1300.00616.9116.93-65,130-0.12%
2019/01/3000.00116.5616.54-15,073-0.02%
2019/01/24216.4500.0016.3824,9920.04%
2019/01/2200.00116.5416.52-14,926-0.02%
2019/01/2100.0010016.6916.67-1004,900-2.04%
2019/01/1700.00216.3416.32-24,823-0.04%
2019/01/1100.00216.4916.54-24,756-0.04%
2019/01/10116.37116.3816.3704,6560.00%
2019/01/09116.071116.0116.06-104,511-0.22%
2019/01/0700.00215.5515.59-24,314-0.05%
2019/01/0400.00115.0415.18-14,215-0.02%
2019/01/03114.71114.8314.6804,1030.00%
2018/12/28114.6600.0014.6613,9490.03%
2018/12/27114.741314.8214.88-123,872-0.31%
2018/12/2610214.1000.0014.011023,7072.75% 大買/鉅額交易
2018/12/2511214.3300.0014.221123,5073.19% 大買/鉅額交易
2018/12/24514.8200.0014.8353,2530.15%
2018/12/22214.8500.0014.7823,1830.06%
2018/12/21314.9300.0014.9233,1090.10%
2018/12/192615.15215.2015.31242,8000.86%
2018/12/18416.0100.0015.9742,5210.16%
2018/12/17216.6200.0016.6222,3210.09%
2018/12/1400.00116.8816.89-12,229-0.04%
2018/12/13116.6200.0016.6112,1500.05%
2018/12/07116.6100.0016.6111,8360.05%
2018/12/05316.95116.9816.9821,7120.12%
2018/12/0400.00217.3017.24-21,614-0.12%
2018/12/0300.00417.3117.34-41,562-0.26%
2018/11/30116.7200.0016.6511,4670.07%
2018/11/29616.4800.0016.5761,4220.42%
2018/11/27116.6400.0016.6411,2120.08%
2018/11/26316.4600.0016.7831,1650.26%
2018/11/21117.3700.0017.6211,0320.10%
2018/11/14118.0500.0018.1019320.11%
2018/11/1300.002119.1519.20-21860-2.44%
2018/11/121919.7200.0019.78198302.29%
2018/11/09119.67319.6919.70-2844-0.24%
2018/11/0200.00620.5820.68-6827-0.73%
2018/10/24621.6300.0021.6067590.79%
2018/10/23622.4800.0022.4567190.83%
2018/10/1900.00122.3222.33-1686-0.15%
2018/10/01123.6800.0023.6716060.17%
2018/09/2100.00122.6722.69-1644-0.16%
2018/09/0500.00122.3422.35-1818-0.12%
2018/08/30122.4100.0022.4018740.11%
2018/08/24122.0100.0022.0118990.11%
2018/08/2000.00320.9620.92-3945-0.32%
2018/08/1300.00121.5521.55-1940-0.11%
2018/08/0900.00121.4021.40-1932-0.11%
2018/07/25121.8200.0021.8219620.10%
2018/07/23221.5800.0021.6329470.21%
2018/07/16122.0600.0022.0019840.10%
2018/07/1100.00122.8622.86-11,047-0.10%
2018/07/09122.7600.0022.7611,0790.09%
2018/06/2800.00222.3122.27-21,146-0.17%
2018/06/2500.00121.0221.02-11,085-0.09%
2018/06/07120.0000.0020.0011,1870.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/05/28120.30220.3020.33-11,230-0.08%
2018/05/1000.00321.9721.99-31,518-0.20%
2018/05/0200.00220.6320.65-21,673-0.12%
2018/04/2500.00120.7120.70-11,796-0.06%
2018/04/1900.00221.0621.04-21,915-0.10%
2018/03/2800.00119.8219.72-12,293-0.04%
2018/03/2600.00120.2520.03-12,329-0.04%
2018/03/2200.00419.9219.90-42,268-0.18%
2018/03/0900.00318.4618.44-32,307-0.13%
2018/03/07118.8800.0018.9412,2780.04%
2018/03/06519.09119.1219.1242,2960.17%
2018/03/0500.00118.7918.73-12,302-0.04%
2018/03/02118.6400.0018.6112,3090.04%
2018/02/2600.00519.4519.44-52,451-0.20%
2018/02/2100.00218.6918.63-22,580-0.08%
2018/02/09218.4000.0018.4122,5940.08%
2018/02/08118.7100.0018.7012,5590.04%
2018/02/0700.001419.3919.39-142,564-0.55%
2018/01/25120.09120.0520.1102,9210.00%
2018/01/1700.00219.3819.30-23,056-0.07%
2018/01/15219.52519.5319.58-32,990-0.10%
2018/01/1100.00319.2319.23-32,953-0.10%
期元大S&P石油 相關文章