富邦公司治理 (00692)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.06
漲跌
▲0.29
漲幅
+0.77%
成交量
2,559張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	20	38.37	38.47	-20	4,285	-0.47%
2024/04/10	20	38.93	0	0.00	38.90	20	4,158	0.48%
2024/04/08	0	0.00	5	38.25	38.22	-5	4,077	-0.12%
2024/04/02	4	38.26	0	0.00	38.30	4	4,084	0.10%
2024/03/29	0	0.00	8	38.00	37.95	-8	4,198	-0.19%
2024/03/27	1	37.70	0	0.00	37.81	1	4,084	0.02%
2024/03/20	1	37.00	0	0.00	36.90	1	3,876	0.03%
2024/03/14	0	0.00	15	37.05	37.16	-15	3,850	-0.39%
2024/03/05	0	0.00	7	35.60	35.71	-7	3,359	-0.21%
2024/02/22	0	0.00	13.3	34.55	34.58	-13.3	3,066	-0.43%
2024/02/21	0	0.00	19	34.34	34.36	-19	2,958	-0.64%
2024/02/20	0	0.00	43	34.33	34.43	-43	2,885	-1.49%
2024/02/19	1	34.13	20	34.19	34.21	-19	2,882	-0.66%
2024/02/15	0	0.00	14	34.48	34.41	-14	2,945	-0.48%
2024/02/05	1	33.10	0	0.00	33.19	1	2,885	0.03%
2024/01/31	0.1	32.85	0	0.00	32.82	0.1	2,911	0.00%
2024/01/25	0	0.00	6	33.05	33.05	-6	2,863	-0.21%
2024/01/18	0	0.00	4	31.55	31.62	-4	2,782	-0.14%
2024/01/17	2	31.46	3	31.51	31.49	-1	2,780	-0.04%
2024/01/08	1	32.08	0	0.00	32.09	1	2,740	0.04%
2024/01/05	1	31.90	0	0.00	31.89	1	2,720	0.04%
2024/01/03	2	32.10	0	32.02	31.99	2	2,720	0.07%
2023/12/29	0.3	32.55	0	0.00	32.54	0.3	2,661	0.01%
2023/12/26	0	0.00	7	32.27	32.39	-7	2,543	-0.28%
2023/12/25	0	0.00	1	32.15	32.11	-1	2,462	-0.04%
2023/12/19	2	32.04	0	0.00	32.09	2	2,498	0.08%
2023/12/13	1	31.71	0	0.00	31.75	1	2,484	0.04%
2023/11/29	0.1	31.68	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	0	31.72	0	0.00	31.65	0	2,355	0.00%
2023/11/27	3.4	31.50	0	0.00	31.40	3.4	2,320	0.15%
2023/11/15	1	32.50	0	0.00	32.55	1	2,079	0.05%
2023/11/14	0	0.00	1	32.19	32.15	-1	1,989	-0.05%
2023/11/09	0.1	31.68	0	0.00	31.77	0.1	1,911	0.00%
2023/11/03	2.1	31.27	0	0.00	31.31	2.1	1,928	0.11%
2023/11/02	2	30.95	0	0.00	31.09	2	1,936	0.10%
2023/10/31	1	30.43	0	0.00	30.33	1	1,976	0.05%
2023/10/30	3	30.46	0	0.00	30.53	3	2,018	0.15%
2023/10/27	2	30.58	0	0.00	30.54	2	2,002	0.10%
2023/10/26	11	30.45	0	0.00	30.44	11	2,017	0.55%
2023/10/25	0	0.00	0.6	31.02	30.98	-0.6	1,969	-0.03%
2023/10/24	2	30.73	0	0.00	30.93	2	1,979	0.10%
2023/10/23	6.1	30.89	0	0.00	30.90	6.1	1,979	0.31%
2023/10/20	8	31.05	0	0.00	31.27	8	1,980	0.40%
2023/10/19	10	31.26	0	0.00	31.25	10	1,960	0.51%
2023/10/18	6.1	31.30	0	0.00	31.21	6.1	1,998	0.30%
2023/10/16	3	31.46	0	0.00	31.58	3	2,040	0.15%
2023/10/04	13	30.53	3	30.61	30.59	10	2,146	0.47%
2023/09/27	0	0.00	2	30.63	30.69	-2	2,229	-0.09%
2023/09/26	4	30.71	1	30.68	30.62	3	2,235	0.13%
2023/09/22	2	30.78	0	0.00	30.80	2	2,236	0.09%
2023/09/21	2	30.84	0	0.00	30.86	2	2,251	0.09%
2023/09/04	0	0.00	2	31.67	31.69	-2	2,421	-0.08%
2023/08/30	1	31.77	9	31.68	31.66	-8	2,502	-0.32%
2023/08/29	5	31.35	0	0.00	31.54	5	2,529	0.20%
2023/08/24	0	0.00	1	31.80	31.82	-1	2,535	-0.04%
2023/08/17	2	31.29	0	0.00	31.32	2	2,640	0.08%
2023/08/16	1	31.08	0	0.00	31.12	1	2,624	0.04%
2023/08/15	1	31.36	0	0.00	31.27	1	2,591	0.04%
2023/08/14	0.1	31.17	0	0.00	31.18	0.1	2,633	0.00%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/10	2	31.62	0	0.00	31.61	2	2,623	0.08%
2023/08/04	12.7	31.83	0	0.00	31.90	12.7	2,566	0.50%
2023/08/02	1	31.92	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0	0.00	1	32.50	32.49	-1	2,529	-0.04%
2023/07/24	0	0.00	5	32.20	32.19	-5	2,517	-0.20%
2023/07/21	2	31.91	0	0.00	32.10	2	2,559	0.08%
2023/07/19	1	32.55	0	0.00	32.39	1	2,563	0.04%
2023/07/18	0.3	32.80	0	0.00	32.56	0.3	2,520	0.01%
2023/07/17	12	33.33	0	0.00	33.33	12	2,499	0.48%
2023/07/11	1	32.52	0	0.00	32.55	1	2,385	0.04%
2023/07/06	0	32.53	0	0.00	32.29	0	2,321	0.00%
2023/06/27	1	32.40	0	0.00	32.34	1	2,196	0.05%
2023/06/26	1	32.50	0	32.60	32.56	1	2,212	0.04%
2023/06/15	0.1	32.87	0	0.00	32.92	0.1	2,156	0.00%
2023/05/31	0	31.37	13	31.41	31.46	-13	2,115	-0.61%
2023/05/18	0	0.00	1	30.52	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	10	29.80	30.16	-10	2,109	-0.47%
2023/05/16	0	0.00	0.2	29.57	29.73	-0.2	2,091	-0.01%
2023/05/15	0.2	29.32	0	0.00	29.39	0.2	2,101	0.01%
2023/05/12	5	29.29	0	0.00	29.34	5	2,111	0.24%
2023/05/10	5	29.66	0	0.00	29.56	5	2,127	0.24%
2023/04/28	1	29.42	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1.1	29.07	0	0.00	29.15	1.1	2,214	0.05%
2023/04/26	3	29.10	0	0.00	29.12	3	2,265	0.13%
2023/04/25	2.1	29.32	0	0.00	29.26	2.1	2,256	0.09%
2023/04/21	0.1	29.75	0	0.00	29.69	0.1	2,200	0.00%
2023/04/13	3	30.05	0	0.00	29.98	3	2,232	0.13%
2023/03/30	0	0.00	4	30.25	30.24	-4	2,203	-0.18%
2023/03/28	1	29.95	0	0.00	29.93	1	2,205	0.05%
2023/03/22	0	0.00	3	29.81	29.92	-3	2,160	-0.14%
2023/03/21	0	0.00	2	29.48	29.43	-2	2,136	-0.09%
2023/03/17	0	0.00	2	29.28	29.38	-2	2,134	-0.09%
2023/03/16	2	29.04	0	0.00	29.07	2	2,147	0.09%
2023/03/15	0	0.00	2	29.43	29.23	-2	2,102	-0.10%
2023/03/14	3.5	29.24	0	0.00	29.20	3.5	2,123	0.16%
2023/03/13	2	29.29	1	29.46	29.55	1	2,092	0.05%
2023/03/10	3	29.42	0	0.00	29.43	3	2,073	0.15%
2023/03/09	0	0.00	1	29.89	29.85	-1	2,070	-0.05%
2023/03/06	1	29.93	0	0.00	29.83	1	2,021	0.05%
2023/03/01	1	29.24	0	0.00	29.53	1	1,994	0.05%
2023/02/24	6	29.51	0	0.00	29.42	6	1,957	0.31%
2023/02/22	0.3	29.14	0	0.00	29.20	0.3	1,984	0.02%
2023/02/20	0.1	29.51	0	0.00	29.49	0.1	2,045	0.01%
2023/02/15	2	29.35	0	0.00	29.26	2	2,183	0.09%
2023/02/09	2	29.69	0	0.00	29.70	2	2,118	0.09%
2023/02/06	2	29.50	0	0.00	29.40	2	2,146	0.09%
2023/02/01	0	0.00	1	29.29	29.38	-1	2,116	-0.05%
2023/01/30	0	0.00	2	29.50	29.65	-2	2,138	-0.09%
2023/01/17	2	28.48	0	0.00	28.47	2	2,146	0.09%
2022/12/29	1	26.60	0	0.00	26.71	1	2,577	0.04%
2022/12/28	0	26.89	0	0.00	26.84	0	2,598	0.00%
2022/12/23	0	27.05	0	0.00	27.02	0	2,658	0.00%
2022/12/22	1	27.40	0	0.00	27.38	1	2,681	0.04%
2022/12/16	2	27.46	0	0.00	27.47	2	2,879	0.07%
2022/12/13	0.1	27.65	0	0.00	27.55	0.1	2,900	0.00%
2022/12/07	0.1	27.88	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	5	28.19	5	28.15	27.99	0	2,969	0.00%
2022/11/28	1	27.82	0	0.00	27.74	1	3,027	0.03%
2022/11/21	0.2	27.63	0	0.00	27.60	0.2	3,123	0.01%
2022/11/18	0.1	27.67	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	2	27.78	0	0.00	27.78	2	3,079	0.06%
2022/11/14	0	0.00	1	27.34	27.32	-1	2,957	-0.03%
2022/11/10	1	25.95	0	0.00	25.96	1	2,852	0.04%
2022/11/03	0	24.84	0	0.00	24.88	0	2,808	0.00%
2022/10/25	0	24.42	0	0.00	24.46	0	2,795	0.00%
2022/10/24	1	25.04	0	0.00	24.84	1	2,733	0.04%
2022/10/18	3	25.15	0	0.00	25.26	3	2,612	0.11%
2022/10/14	0	0.00	1	25.20	25.35	-1	2,505	-0.04%
2022/10/12	1	25.10	0	0.00	25.15	1	2,453	0.04%
2022/10/11	0	25.48	0	0.00	25.31	0	2,454	0.00%
2022/10/03	0.1	25.68	0	0.00	25.62	0.1	2,350	0.00%
2022/09/28	1.1	26.24	0	0.00	26.23	1.1	2,355	0.05%
2022/09/26	1	26.75	0	0.00	26.84	1	2,415	0.04%
2022/09/23	0	27.40	0	0.00	27.35	0	2,388	0.00%
2022/09/22	1	27.40	0	0.00	27.56	1	2,384	0.04%
2022/09/21	0.1	27.95	0	0.00	27.94	0.1	2,353	0.00%
2022/09/16	1	28.05	0	0.00	28.13	1	2,331	0.04%
2022/09/13	0.1	28.85	0	0.00	28.84	0.1	2,322	0.00%
2022/09/08	1	28.10	0	0.00	28.20	1	2,388	0.04%
2022/09/07	0	28.03	0	0.00	27.95	0	2,414	0.00%
2022/09/02	2	28.48	0	0.00	28.41	2	2,397	0.08%
2022/09/01	1	28.69	0	0.00	28.69	1	2,367	0.04%
2022/08/29	0.1	29.07	0	0.00	29.03	0.1	2,287	0.00%
2022/08/25	0.1	29.60	0	0.00	29.59	0.1	2,240	0.00%
2022/08/23	6	29.47	0	0.00	29.44	6	2,255	0.27%
2022/08/19	0	0.00	1	30.02	30.17	-1	2,212	-0.05%
2022/08/15	1	30.03	0	0.00	30.21	1	2,227	0.04%
2022/08/05	1	29.17	0	0.00	29.49	1	2,273	0.04%
2022/07/28	1	29.06	1	29.10	29.00	0	2,336	0.00%
2022/07/26	3.1	28.82	0	0.00	28.75	3.1	2,318	0.13%
2022/07/22	1	28.84	0	0.00	28.90	1	2,284	0.04%
2022/07/21	1	28.59	0	0.00	28.86	1	2,339	0.04%
2022/07/18	2	28.51	0	0.00	28.51	2	2,404	0.08%
2022/07/15	1	29.32	0	0.00	29.73	1	2,340	0.04%
2022/07/14	5	28.90	0	0.00	29.31	5	2,293	0.22%
2022/07/07	0	0.00	1.5	28.85	28.91	-1.5	2,300	-0.07%
2022/07/06	0.3	28.30	0	0.00	28.14	0.3	2,301	0.01%
2022/07/05	1	28.56	0	0.00	28.70	1	2,275	0.04%
2022/07/04	0.2	28.57	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	1.1	29.05	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	0.5	29.87	0	0.00	29.76	0.5	2,115	0.02%
2022/06/23	0.1	30.38	0	0.00	30.33	0.1	2,126	0.00%
2022/06/20	1	30.70	0	0.00	30.65	1	2,094	0.05%
2022/06/17	0.1	30.99	0	0.00	31.00	0.1	2,059	0.01%
2022/06/16	0.3	31.61	1	31.95	31.32	-0.7	2,033	-0.03%
2022/06/15	0	31.48	0	0.00	31.49	0	2,024	0.00%
2022/06/14	1	31.25	0	0.00	31.62	1	2,034	0.05%
2022/06/13	1	31.58	0	0.00	31.69	1	2,055	0.05%
2022/06/09	1	32.77	0	0.00	32.76	1	2,087	0.05%
2022/06/02	0.1	32.78	0	0.00	32.67	0.1	2,228	0.00%
2022/05/24	0.1	31.89	0	0.00	31.64	0.1	2,490	0.00%
2022/05/18	1	32.07	0	0.00	32.25	1	2,530	0.04%
2022/05/16	1	31.62	0	0.00	31.57	1	2,552	0.04%
2022/05/12	0.1	31.29	2	31.07	31.07	-2	2,539	-0.08%
2022/05/05	0	0.00	1	33.11	33.12	-1	2,478	-0.04%
2022/05/04	1	32.80	1	32.91	32.85	0	2,527	0.00%
2022/05/03	0.1	32.78	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	0	0.00	1	33.05	33.03	-1	2,636	-0.04%
2022/04/28	1	32.53	1	32.51	32.66	0	2,699	0.00%
2022/04/27	2	32.53	0	0.00	32.50	2	2,717	0.07%
2022/04/25	0.1	33.10	0	0.00	33.14	0.1	2,755	0.00%
2022/04/22	2.1	33.50	0	0.00	33.75	2.1	2,767	0.08%
2022/04/20	1	33.80	0	0.00	33.91	1	2,903	0.03%
2022/04/19	1	33.83	0	0.00	33.77	1	2,957	0.03%
2022/04/15	0.1	33.83	0	0.00	33.80	0.1	3,005	0.00%
2022/04/11	0.1	33.98	0	0.00	33.87	0.1	3,183	0.00%
2022/04/07	1.1	34.37	0	0.00	34.19	1.1	3,188	0.03%
2022/03/28	1	34.71	0	0.00	34.82	1	3,237	0.03%
2022/03/16	1	33.74	0	0.00	33.74	1	3,232	0.03%
2022/03/08	2	33.50	0	0.00	33.34	2	3,213	0.06%
2022/03/07	9	34.23	1	34.15	34.15	8	3,115	0.26%
2022/03/04	1.1	35.12	0	0.00	35.17	1.1	2,999	0.04%
2022/02/25	0	0.00	4	35.28	35.16	-4	3,187	-0.13%
2022/02/22	1	35.82	0	0.00	35.92	1	3,199	0.03%
2022/02/18	1	36.22	1	36.36	36.39	0	3,219	0.00%
2022/02/17	0	0.00	2.1	36.51	36.45	-2.1	3,415	-0.06%
2022/02/16	0	0.00	4	36.46	36.44	-4	3,466	-0.12%
2022/02/14	4	36.04	9	35.99	36.05	-5	3,510	-0.14%
2022/02/10	0	0.00	1	36.38	36.56	-1	3,526	-0.03%
2022/02/07	1	35.70	1	35.89	35.96	0	3,577	0.00%
2022/01/25	3	35.55	0	0.00	35.71	3	3,521	0.09%
2022/01/21	1	35.84	0	0.00	35.81	1	3,401	0.03%
2022/01/18	3	36.94	0	0.00	36.85	3	3,270	0.09%
2022/01/17	1	37.17	0	0.00	37.24	1	3,197	0.03%
2022/01/14	0	0.00	1	36.91	36.89	-1	3,138	-0.03%
2022/01/13	0	0.00	2	36.65	36.80	-2	3,064	-0.07%
2022/01/10	0	0.00	1	35.80	36.12	-1	2,905	-0.03%
2022/01/07	1	36.20	0	0.00	36.00	1	2,881	0.03%
2022/01/06	0	0.00	3	36.25	36.32	-3	2,831	-0.11%
2021/12/30	1	35.94	0	0.00	35.86	1	2,632	0.04%
2021/12/22	1	35.10	0	0.00	35.13	1	2,717	0.04%
2021/12/20	5	34.81	0	0.00	34.85	5	2,727	0.18%
2021/12/17	1	35.11	0	0.00	35.15	1	2,716	0.04%
2021/12/15	0.1	34.88	0	0.00	34.80	0.1	2,746	0.00%
2021/12/02	0	0.00	2	35.07	35.08	-2	2,669	-0.07%
2021/11/30	2	34.48	1	34.54	34.34	1	2,684	0.04%
2021/11/29	4	34.38	0	0.00	34.24	4	2,672	0.15%
2021/11/26	3	34.37	0	0.00	34.36	3	2,617	0.11%
2021/11/25	2	34.78	2	34.88	34.88	0	2,529	0.00%
2021/11/24	3	34.93	0	0.00	34.86	3	2,550	0.12%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/19	1	35.41	0	0.00	35.35	1	2,525	0.04%
2021/11/17	2	35.01	0	0.00	35.06	2	2,479	0.08%
2021/11/16	1	34.99	0	0.00	34.99	1	2,462	0.04%
2021/11/15	1	36.75	0	0.00	36.75	1	2,317	0.04%
2021/11/04	4	35.50	0	0.00	35.44	4	2,199	0.18%
2021/11/02	0	0.00	1	35.55	35.41	-1	2,192	-0.05%
2021/10/27	0.3	35.36	0	0.00	35.51	0.3	2,210	0.01%
2021/10/25	1.1	35.20	0	0.00	35.21	1.1	2,207	0.05%
2021/10/13	1	34.35	0	0.00	34.16	1	2,379	0.04%
2021/10/04	0	0.00	1	34.57	34.39	-1	2,420	-0.04%
2021/10/01	1	34.94	0	0.00	34.55	1	2,412	0.04%
2021/09/24	1	35.87	0	0.00	35.87	1	2,371	0.04%
2021/09/22	8	35.06	0	0.00	35.26	8	2,387	0.34%
2021/09/14	1	36.30	0	0.00	36.17	1	2,359	0.04%
2021/09/06	0	0.00	1	36.37	36.33	-1	2,352	-0.04%
2021/09/02	1	36.03	0	0.00	35.77	1	2,297	0.04%
2021/09/01	0	0.00	1	36.10	36.10	-1	2,280	-0.04%
2021/08/31	1	35.74	0	0.00	36.16	1	2,263	0.04%
2021/08/25	0	0.00	1	34.94	35.09	-1	2,203	-0.05%
2021/08/18	2	34.40	0	0.00	34.63	2	2,172	0.09%
2021/08/16	0	0.00	2	34.72	34.81	-2	2,146	-0.09%
2021/08/10	1	35.45	0	0.00	35.40	1	2,150	0.05%
2021/07/26	0	0.00	3	35.35	35.06	-3	2,604	-0.12%
2021/07/21	1	34.98	1	35.10	35.06	0	2,606	0.00%
2021/07/20	1	35.36	2	35.22	35.23	-1	2,628	-0.04%
2021/07/16	1.3	35.80	0	0.00	36.00	1.3	2,613	0.05%
2021/07/15	0	0.00	1	36.44	36.46	-1	2,583	-0.04%
2021/06/21	1	35.01	0	0.00	34.80	1	2,696	0.04%
2021/05/28	1	34.45	0	0.00	34.80	1	2,963	0.03%
2021/05/26	0	0.00	1	34.55	34.45	-1	3,098	-0.03%
2021/05/17	3	32.23	0	0.00	32.87	3	3,248	0.09%
2021/05/14	0	0.00	1	33.22	33.12	-1	3,186	-0.03%
2021/05/13	1	33.10	0	0.00	32.75	1	3,138	0.03%
2021/05/12	4	32.51	0	0.00	33.20	4	3,073	0.13%
2021/05/04	1	35.02	0	0.00	34.82	1	3,026	0.03%
2021/04/29	0	0.00	1	35.74	35.73	-1	3,039	-0.03%
2021/04/23	0	0.00	0.1	35.28	35.28	-0.1	3,138	0.00%
2021/04/22	0	0.00	0	35.17	34.96	0	3,155	0.00%
2021/04/21	6	35.36	0	0.00	35.07	6	3,162	0.19%
2021/04/16	0	0.00	0.1	35.04	35.19	-0.1	3,248	0.00%
2021/04/15	0.1	34.83	0	0.00	35.10	0.1	3,263	0.00%
2021/04/14	1	34.48	1	34.75	34.78	0	3,278	0.00%
2021/04/12	0	0.00	2	34.61	34.62	-2	3,316	-0.06%
2021/04/07	0.1	34.48	0	0.00	34.54	0.1	3,312	0.00%
2021/04/06	0	0.00	1	34.50	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	1	34.02	34.00	-1	3,287	-0.03%
2021/03/30	1	33.85	2	33.84	33.93	-1	3,259	-0.03%
2021/03/29	0	33.93	0	0.00	33.86	0	3,235	0.00%
2021/03/26	0	0.00	1	33.46	33.65	-1	3,235	-0.03%
2021/03/25	1	32.85	0	0.00	33.14	1	3,234	0.03%
2021/03/24	1	33.00	0	0.00	33.01	1	3,231	0.03%
2021/03/19	3	33.31	0	0.00	33.31	3	3,226	0.09%
2021/03/18	1	33.70	1	33.90	33.73	0	3,189	0.00%
2021/03/17	1	33.58	0	0.00	33.63	1	3,196	0.03%
2021/03/15	2	33.81	0	0.00	33.80	2	3,211	0.06%
2021/03/09	0.1	32.85	0	0.00	33.02	0.1	3,221	0.00%
2021/03/03	1	33.50	0	0.00	33.86	1	3,138	0.03%
2021/03/02	1	33.79	0	0.00	33.75	1	3,135	0.03%
2021/02/22	3	34.88	1	34.65	34.57	2	3,011	0.07%
2021/02/02	1	33.32	2	33.46	33.40	-1	2,918	-0.03%
2021/01/29	0.1	32.40	0	0.00	31.96	0.1	2,905	0.00%
2021/01/27	1	33.05	0	0.00	33.05	1	2,847	0.04%
2021/01/25	1	33.58	0	0.00	33.63	1	2,776	0.04%
2021/01/21	1	34.58	0	0.00	34.52	1	2,768	0.04%
2021/01/18	0	0.00	3	32.61	32.81	-3	2,725	-0.11%
2021/01/15	2	33.45	0	0.00	32.81	2	2,685	0.07%
2021/01/12	5	32.50	0	0.00	32.51	5	2,650	0.19%
2021/01/06	0	0.00	1	31.14	31.15	-1	2,621	-0.04%
2020/12/23	1	29.27	0	0.00	29.40	1	2,774	0.04%
2020/12/22	10	29.32	0	0.00	29.34	10	2,792	0.36%
2020/12/14	0	0.00	5	29.42	29.39	-5	2,825	-0.18%
2020/12/11	1	29.25	0	0.00	29.47	1	2,856	0.04%
2020/12/07	2	29.46	0	0.00	29.46	2	2,774	0.07%
2020/11/17	1	28.60	0	0.00	28.30	1	2,699	0.04%
2020/11/16	1	28.30	1	28.57	28.75	0	2,751	0.00%
2020/11/12	5	27.84	0	0.00	27.84	5	2,703	0.18%
2020/11/11	1	27.52	0	0.00	27.90	1	2,724	0.04%
2020/11/10	1	27.61	0	0.00	27.48	1	2,712	0.04%
2020/11/02	1	26.25	0	0.00	26.43	1	2,700	0.04%
2020/10/23	1	27.01	0	0.00	27.05	1	2,667	0.04%
2020/10/20	3	27.00	0	0.00	27.00	3	2,853	0.11%
2020/10/19	0	0.00	1	27.08	27.07	-1	2,849	-0.04%
2020/10/12	0	0.00	4	27.19	27.25	-4	2,917	-0.14%
2020/09/29	1	26.25	0	0.00	26.27	1	2,999	0.03%
2020/09/01	0	0.00	3	26.26	26.40	-3	3,362	-0.09%
2020/08/31	2	26.55	0	0.00	26.18	2	3,373	0.06%
2020/08/28	3	26.50	2	26.64	26.55	1	3,370	0.03%
2020/08/27	1	26.95	0	0.00	26.79	1	3,396	0.03%
2020/08/24	0	0.00	3	26.48	26.44	-3	3,404	-0.09%
2020/08/19	1	26.77	0	0.00	26.69	1	3,354	0.03%
2020/08/11	0	0.00	1	26.85	26.70	-1	3,367	-0.03%
2020/08/10	0	0.00	2	26.87	26.84	-2	3,373	-0.06%
2020/07/30	0	0.00	1	26.54	26.53	-1	3,389	-0.03%
2020/07/27	0	0.00	1	26.05	26.26	-1	3,320	-0.03%
2020/07/24	3	25.55	3	25.55	25.28	0	3,252	0.00%
2020/07/21	0	0.00	3	25.13	25.24	-3	3,215	-0.09%
2020/07/16	1	24.73	0	0.00	24.84	1	3,143	0.03%
2020/07/13	0	0.00	6	24.70	24.79	-6	3,092	-0.19%
2020/07/10	0	0.00	1	24.54	24.48	-1	3,073	-0.03%
2020/07/06	1	24.23	3	24.30	24.36	-2	2,967	-0.07%
2020/06/22	2	23.07	0	0.00	23.07	2	3,001	0.07%
2020/06/10	0	0.00	1	23.30	23.39	-1	3,379	-0.03%
2020/06/05	0	0.00	1	22.90	22.88	-1	3,480	-0.03%
2020/05/06	1	21.60	0	0.00	21.62	1	3,944	0.03%
2020/04/30	0	0.00	2	21.85	22.06	-2	4,067	-0.05%
2020/04/17	0	0.00	43	21.60	21.45	-43	4,292	-1.00%
2020/04/13	0	0.00	1	20.50	20.36	-1	4,286	-0.02%
2020/04/09	0	0.00	60	20.60	20.42	-60	4,352	-1.38%
2020/04/07	1	20.15	0	0.00	20.21	1	4,332	0.02%
2020/04/06	0	0.00	1	19.68	19.91	-1	4,325	-0.02%
2020/04/01	2	19.65	0	0.00	19.64	2	4,296	0.05%
2020/03/27	1	20.00	10	19.76	19.72	-9	4,228	-0.21%
2020/03/25	4	19.76	6	19.75	19.76	-2	4,168	-0.05%
2020/03/19	40	18.00	0	0.00	17.65	40	4,115	0.97%
2020/03/18	1	19.00	0	0.00	18.72	1	4,059	0.02%
2020/03/17	5	19.37	0	0.00	19.42	5	3,992	0.13%
2020/03/16	1	20.00	0	0.00	20.01	1	3,921	0.03%
2020/03/13	30	19.95	0	0.00	20.70	30	3,840	0.78%
2020/03/12	21	21.57	1	21.50	21.10	20	3,743	0.53%
2020/03/11	3	21.99	0	0.00	21.88	3	3,679	0.08%
2020/03/10	6	21.85	0	0.00	22.12	6	3,656	0.16%
2020/03/09	1	22.22	0	0.00	22.15	1	3,634	0.03%
2020/03/02	0	0.00	10	22.59	22.51	-10	3,550	-0.28%
2020/02/27	1	22.82	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	22.98	0	0.00	23.00	1	3,467	0.03%
2020/02/24	2	23.26	0	0.00	23.19	2	3,589	0.06%
2020/02/21	1	23.45	0	0.00	23.50	1	3,657	0.03%
2020/02/19	1	23.47	1	23.70	23.67	0	3,717	0.00%
2020/02/17	0	0.00	3	23.69	23.71	-3	3,657	-0.08%
2020/02/14	1	23.83	0	0.00	23.81	1	3,632	0.03%
2020/02/10	10	23.18	0	0.00	23.35	10	3,627	0.28%
2020/02/06	0	0.00	10	23.47	23.67	-10	3,608	-0.28%
2020/01/31	10	23.26	0	0.00	23.15	10	3,374	0.30%
2020/01/30	3	23.44	0	0.00	23.32	3	3,256	0.09%
2020/01/20	0	0.00	1	24.22	24.21	-1	3,166	-0.03%
2020/01/13	0	0.00	2	24.24	24.30	-2	3,073	-0.07%
2020/01/10	4	24.06	0	0.00	24.12	4	3,057	0.13%
2020/01/08	1	23.85	0	0.00	23.80	1	3,040	0.03%
2020/01/06	10	24.12	0	0.00	24.00	10	2,988	0.33%
2020/01/03	4	24.14	0	0.00	24.19	4	2,948	0.14%
2019/12/30	1	24.27	0	0.00	24.19	1	2,904	0.03%
2019/12/26	4	24.07	0	0.00	24.05	4	2,863	0.14%
2019/12/19	5	24.17	0	0.00	24.13	5	2,785	0.18%
2019/12/18	2	24.21	0	0.00	24.25	2	2,750	0.07%
2019/12/17	0	0.00	2	24.00	24.21	-2	2,714	-0.07%
2019/12/12	4	23.71	0	0.00	23.70	4	2,576	0.16%
2019/12/10	0	0.00	1	23.24	23.20	-1	2,497	-0.04%
2019/12/06	13	23.26	0	0.00	23.21	13	2,470	0.53%
2019/12/04	0	0.00	6	22.94	23.00	-6	2,429	-0.25%
2019/11/25	6	23.17	0	0.00	23.16	6	2,183	0.27%
2019/11/22	6	23.12	0	0.00	23.09	6	2,127	0.28%
2019/11/21	1	23.38	0	0.00	23.35	1	1,996	0.05%
2019/11/20	1	23.93	0	0.00	23.58	1	1,880	0.05%
2019/11/19	2	23.97	0	0.00	24.05	2	1,732	0.12%
2019/11/18	2	23.65	0	0.00	23.70	2	1,631	0.12%
2019/11/05	0	0.00	1	23.65	23.77	-1	1,425	-0.07%
2019/09/23	0	0.00	1	22.05	21.99	-1	850	-0.12%
2019/09/19	1	21.97	0	0.00	21.98	1	832	0.12%
2019/09/18	0	0.00	2	22.00	22.06	-2	821	-0.24%
2019/09/16	0	0.00	2	21.95	21.96	-2	791	-0.25%
2019/08/15	3	20.86	0	0.00	20.92	3	617	0.49%
2019/07/03	1	21.43	0	0.00	21.37	1	583	0.17%
2019/04/30	0	0.00	3	21.42	21.47	-3	520	-0.58%
2019/04/01	0	0.00	1	20.85	20.72	-1	515	-0.19%
2019/03/06	0	0.00	1	20.25	20.23	-1	637	-0.16%
2019/02/20	0	0.00	1	20.01	20.05	-1	670	-0.15%
2019/02/19	0	0.00	1	19.96	19.94	-1	673	-0.15%
2018/12/14	1	19.27	0	0.00	19.40	1	821	0.12%
2018/12/10	2	19.24	0	0.00	19.24	2	808	0.25%
2018/12/07	1	19.48	0	0.00	19.50	1	796	0.13%
2018/11/07	1	20.93	2	20.88	20.93	-1	637	-0.16%
2018/11/02	1	20.85	0	0.00	20.86	1	633	0.16%
2018/10/25	1	20.35	0	0.00	20.34	1	626	0.16%
2018/10/15	2	20.98	0	0.00	21.00	2	624	0.32%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/05	0	0.00	5	22.35	22.35	-5	561	-0.89%
2018/08/15	5	21.82	0	0.00	21.68	5	621	0.80%
2018/05/03	1	20.75	0	0.00	20.73	1	800	0.12%
2018/04/23	1	21.15	0	0.00	21.15	1	778	0.13%
2018/03/20	1	21.70	0	0.00	21.72	1	887	0.11%
2018/01/31	0	0.00	29	21.88	22.07	-29	1,173	-2.47%
2018/01/11	1	21.30	0	0.00	21.24	1	1,292	0.08%