台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    8,410
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00132.2832.24-19,412-0.01%
2024/05/29130.7600.0030.8019,6970.01%
2024/05/1500.001031.1831.15-1010,182-0.10%
2024/04/17330.5900.0030.5939,7490.03%
2024/04/16130.7900.0030.8319,7320.01%
2024/04/09231.3200.0031.3029,5400.02%
2024/02/20130.8400.0030.9017,5230.01%
2024/02/191230.9000.0030.92127,5200.16%
2024/02/161.130.9800.0030.941.17,4620.01%
2024/01/29131.0300.0031.0217,4660.01%
2024/01/190.131.1100.0031.080.17,7370.00%
2024/01/1600.00932.0032.11-97,827-0.11%
2023/12/29132.5500.0032.5818,2750.01%
2023/12/27932.5600.0032.5498,3470.11%
2023/12/250.232.6300.0032.610.28,4230.00%
2023/12/211033.1100.0033.12108,5370.12%
2023/12/05131.0400.0031.0319,1780.01%
2023/11/29130.3200.0030.3319,2480.01%
2023/11/275.130.0000.0029.955.19,2880.06%
2023/11/0800.00129.9229.97-18,661-0.01%
2023/11/02129.3000.0029.2418,3500.01%
2023/10/13129.5800.0029.6817,4750.01%
2023/10/02030.1000.0030.0906,9230.00%
2023/09/28130.2200.0030.2416,9380.01%
2023/09/26030.3500.0030.4406,6980.00%
2023/09/22130.8100.0030.8116,4910.02%
2023/08/21731.41731.4231.4005,1400.00%
2023/08/14132.1000.0032.0915,0470.02%
2023/08/11032.1400.0032.1305,0130.00%
2023/07/28132.7300.0032.8714,4970.02%
2023/07/26133.3200.0033.2714,3430.02%
2023/06/1400.000.132.9732.91-0.13,2240.00%
2023/06/060.133.0300.0032.990.12,8720.00%
2023/06/05132.9900.0032.9612,8320.04%
2023/05/310.133.1100.0033.100.12,6290.00%
2023/05/260.132.4600.0032.490.12,3790.00%
2023/05/251.232.5800.0032.571.22,3540.05%
2023/05/230.132.6300.0032.610.12,2850.00%
2023/05/191.133.0200.0033.031.12,1980.05%
2023/05/180.133.3800.0033.350.12,1440.00%
2023/05/17133.4500.0033.4812,0860.05%
2023/05/16033.5900.0033.5802,0580.00%
2023/05/15133.8100.0033.7912,0470.05%
2023/05/1200.00134.0934.08-12,024-0.05%
2023/05/1100.00133.6233.66-12,012-0.05%
2023/05/10633.47533.4833.4612,0250.05%
2023/05/09133.5900.0033.5911,9960.05%
2023/04/2500.001.134.0134.07-1.11,791-0.06%
2023/04/18233.6000.0033.5921,6580.12%
2023/04/17034.0000.0033.9501,6250.00%
2023/04/14134.1800.0034.1811,5960.06%
2023/04/13034.5300.0034.4901,5660.00%
2023/04/0600.00134.8434.90-11,461-0.07%
2023/02/13132.8700.0032.9315430.18%
2023/01/16134.1900.0034.1913020.33%
富邦美債20年 相關文章
富邦美債20年 相關影音