• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    8,065張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17612.67712.7112.73-142,6850.00%
2024/12/1600.001012.8012.74-1042,655-0.02%
2024/12/131012.94113.0512.84942,6290.02%
2024/12/121013.001113.1013.12-142,4630.00%
2024/12/11213.05313.0913.04-142,3850.00%
2024/12/1000.00613.2613.14-642,518-0.01%
2024/12/0900.00412.7712.73-441,974-0.01%
2024/12/06212.69212.6212.69042,0600.00%
2024/12/053212.5300.0012.503241,9590.08%
2024/12/031512.59412.5812.591142,0470.03%
2024/12/021512.45612.4612.45942,0450.02%
2024/11/28512.35112.4412.28442,2370.01%
2024/11/22112.4700.0012.47141,8060.00%
2024/11/210.112.82112.7912.83-0.941,5500.00%
2024/11/20112.7500.0012.79141,5500.00%
2024/11/15412.602912.6312.66-2541,526-0.06%
2024/11/13312.78312.8212.72041,3160.00%
2024/11/11413.10413.1713.19040,7460.00%
2024/11/081013.43713.7413.43340,4740.01%
2024/11/070.113.102013.4713.47-19.940,147-0.05%
2024/11/0600.00913.3613.13-939,543-0.02%
2024/11/05813.254613.1913.25-3839,279-0.10%
2024/11/04212.8300.0012.85239,0210.01%
2024/11/0100.00912.9112.96-939,458-0.02%
2024/10/301112.8000.0012.761139,4150.03%
2024/10/2900.00413.1913.12-438,886-0.01%
2024/10/251213.1900.0013.181238,1980.03%
2024/10/245.113.10213.1713.113.138,1090.01%
2024/10/23113.321913.3013.34-1838,063-0.05%
2024/10/22713.09113.1513.10637,7660.02%
2024/10/211213.141213.2713.07037,9330.00%
2024/10/18312.81612.8813.01-337,568-0.01%
2024/10/17113.0000.0013.00137,1920.00%
2024/10/16712.748.412.9313.02-1.436,8370.00%
2024/10/155.513.21213.4013.103.536,6080.01%
2024/10/14813.092113.3313.49-1336,445-0.04%
2024/10/111613.221513.3213.17135,4380.00%
2024/10/093513.21513.1013.203034,9320.09%
2024/10/082414.104714.1613.77-2332,021-0.07%
2024/10/074914.995915.0415.07-1027,656-0.04%
2024/10/04714.078414.0214.30-7723,794-0.32%
2024/10/01812.733112.7512.72-2319,638-0.12%
2024/09/301512.8012012.5612.82-10519,020-0.55% 大賣/鉅額交易
2024/09/270.112.2010.612.3112.26-10.517,385-0.06%
2024/09/26712.002711.9211.81-2015,826-0.13%
2024/09/251211.801211.8411.78015,8960.00%
2024/09/2400.001211.3611.53-1215,067-0.08%
2024/09/231011.131511.0311.13-514,597-0.03%
2024/09/16210.5400.0010.55215,2650.01%
2024/09/111610.4500.0010.431615,6730.10%
2024/09/101710.6400.0010.621715,5660.11%
2024/09/09210.68110.6410.65115,6110.01%
2024/09/0600.00510.8310.82-515,539-0.03%
2024/09/04610.8800.0010.86616,5410.04%
2024/09/028.111.04110.9811.007.116,8070.04%
2024/08/3000.00511.1311.17-516,858-0.03%
2024/08/2900.00110.9610.97-116,954-0.01%
2024/08/2600.00211.0010.97-217,654-0.01%
2024/08/224010.9500.0010.964018,0960.22%
2024/08/211510.9600.0010.961518,3850.08%
2024/08/201011.1000.0011.041018,7160.05%
2024/08/1900.000.211.1611.10-0.219,4240.00%
2024/08/1614.211.090.711.0911.0713.519,8450.07%
2024/08/150.310.9700.0011.020.320,5420.00%
2024/08/1426.110.9800.0010.9726.121,1340.12%
2024/08/130.311.0400.0011.020.321,5100.00%
2024/08/12511.00110.9911.05422,2470.02%
2024/08/09511.0300.0011.06522,6190.02%
2024/08/08310.9200.0010.98323,0800.01%
2024/08/0700.00110.9211.07-123,9430.00%
2024/08/0500.0040310.8510.85-40325,027-1.61% 大賣/鉅額交易
2024/07/3100.00211.1611.21-225,436-0.01%
2024/07/3000.00111.0611.05-125,7600.00%
2024/07/26211.061011.1011.05-826,130-0.03%
2024/07/2300.007.311.3111.33-7.326,395-0.03%
2024/07/22511.1900.0011.19526,7030.02%
2024/07/19111.1700.0011.16126,8450.00%
2024/07/18111.221511.3011.34-1426,717-0.05%
2024/07/170.311.2700.0011.260.326,5990.00%
2024/07/15511.870.111.8911.874.926,2590.02%
2024/07/1200.006.211.8611.87-6.226,040-0.02%
2024/07/10111.772.111.7811.76-1.125,6400.00%
2024/07/091.111.73111.7911.790.125,7080.00%
2024/07/05311.9700.0011.92325,7540.01%
2024/07/0400.001.112.0512.01-1.125,6870.00%
2024/07/0300.0011.112.0011.99-11.125,647-0.04%
2024/07/0200.000.111.9511.95-0.125,4750.00%
2024/07/01311.76811.7511.76-525,234-0.02%
2024/06/2800.00111.8011.80-125,3610.00%
2024/06/270.111.7500.0011.700.125,3190.00%
2024/06/26111.9100.0011.85125,1680.00%
2024/06/2500.005.711.8511.94-5.724,921-0.02%
2024/06/24211.81711.7911.77-524,811-0.02%
2024/06/213.111.8700.0011.843.124,9070.01%
2024/06/2000.00112.0012.00-124,7730.00%
2024/06/17211.7800.0011.74224,9810.01%
2024/06/14311.76411.7411.83-124,9320.00%
2024/06/12111.7200.0011.64125,2440.00%
2024/06/115.111.772011.8011.76-1525,049-0.06%
2024/06/0700.007012.1212.06-7024,847-0.28%
2024/06/0641112.0800.0012.0641124,8281.66% 大買/鉅額交易
2024/06/05112.144512.2312.13-4424,712-0.18%
2024/06/0400.003012.1712.16-3024,862-0.12%
2024/06/030.112.08512.0512.14-4.924,951-0.02%
2024/05/3100.004712.1412.12-4724,943-0.19%
2024/05/30412.24412.1112.03025,1480.00%
2024/05/291012.2200.0012.181025,0480.04%
2024/05/282012.3252.112.2512.29-32.125,121-0.13%
2024/05/27112.075312.1112.17-5224,985-0.21%
2024/05/2422.112.0241212.0512.02-39025,036-1.56% 大賣/鉅額交易
2024/05/238.112.142612.1212.09-17.924,911-0.07%
2024/05/2200.0016.412.4612.45-16.424,616-0.07%
2024/05/21812.38112.3712.32724,5720.03%
2024/05/20412.42412.4012.40024,7860.00%
2024/05/17612.160.512.1412.185.524,4400.02%
2024/05/161012.0118.512.0012.10-8.524,295-0.03%
2024/05/155.111.85311.8511.822.123,9200.01%
2024/05/140.111.94511.9411.95-523,878-0.02%
2024/05/13512.0110512.0212.03-10023,796-0.42% 大賣/
2024/05/1016.211.794011.7711.87-23.823,125-0.10%
2024/05/092.111.43311.3111.41-122,2810.00%
2024/05/08811.321511.3211.26-722,309-0.03%
2024/05/0700.002211.2511.28-2222,480-0.10%
2024/05/0600.001211.1011.16-1222,422-0.05%
2024/05/03510.996411.0711.01-5922,456-0.26%
2024/05/0200.00810.8810.96-822,906-0.03%
2024/04/3000.003710.9510.85-3723,316-0.16%
2024/04/2900.000.110.9510.94-0.123,5720.00%
2024/04/261.110.720.110.7410.76124,3720.00%
2024/04/250.110.643710.6610.64-36.924,742-0.15%
2024/04/2300.003510.4510.44-3526,952-0.13%
2024/04/22110.421510.4310.43-1427,099-0.05%
2024/04/1900.00610.3010.33-626,904-0.02%
2024/04/1800.001110.3010.31-1126,670-0.04%
2024/04/15510.2600.0010.31526,7410.02%
2024/04/12510.366010.4610.33-5526,832-0.20%
2024/04/1100.003010.4210.45-3026,819-0.11%
2024/04/0900.00110.3210.33-127,0280.00%
2024/04/081510.20210.3410.301327,0720.05%
2024/04/034110.30210.3210.303927,0350.14%
2024/04/0228410.3000.0010.3028427,0991.05% 大買/鉅額交易
2024/04/014810.261010.2810.273827,1160.14%
2024/03/294910.21110.2110.214827,1140.18%
2024/03/2882.110.2500.0010.2382.127,1030.30%
2024/03/274810.3500.0010.304826,8510.18%
2024/03/265110.4200.0010.365126,8420.19%
2024/03/254810.4000.0010.474826,7040.18%
2024/03/224710.5100.0010.434726,6910.18%
2024/03/214710.48710.4710.504026,7330.15%
2024/03/205010.37610.4110.414426,8800.16%
2024/03/194710.461210.4510.423527,0150.13%
2024/03/184810.412010.4310.452827,2970.10%
2024/03/154810.2600.0010.254827,2020.18%
2024/03/144810.3800.0010.344827,8300.17%
2024/03/134910.372110.3810.402828,0990.10%
2024/03/124310.31610.3310.353728,0580.13%
2024/03/115410.31110.3410.285328,0800.19%
2024/03/08710.231410.3110.32-728,405-0.02%
2024/03/077.510.27110.3010.266.528,3060.02%
2024/03/06410.0700.0010.21428,0710.01%
2024/03/0517.610.12910.1110.108.628,1900.03%
2024/03/0416.110.24610.2310.1910.128,4050.04%
2024/03/012210.1800.0010.232228,2880.08%
2024/02/292010.16610.2810.251428,1080.05%
2024/02/272.510.274710.2910.28-44.527,960-0.16%
2024/02/266.210.37510.3310.351.227,6270.00%
2024/02/231110.432010.4610.41-927,354-0.03%
2024/02/22910.245010.3010.34-4126,877-0.15%
2024/02/214.310.143510.2210.30-30.726,406-0.12%
2024/02/20279.9700.009.962725,4990.11%
2024/02/19139.91229.919.89-925,222-0.04%
2024/02/1699.7600.009.84924,9860.04%
2024/02/15199.6200.009.601924,6060.08%
2024/02/05209.5000.009.562024,2990.08%
2024/02/02119.6300.009.591123,8230.05%
2024/02/0149.6200.009.66423,5810.02%
2024/01/31129.6300.009.621223,3040.05%
2024/01/30299.7800.009.702922,9190.13%
2024/01/29189.9800.009.951822,3330.08%
2024/01/262710.0100.009.982721,9690.12%
2024/01/25129.8859.8510.01721,5370.03%
2024/01/2469.5459.589.51120,6620.00%
2024/01/23269.3400.009.422619,9900.13%
2024/01/2278.19.3779.339.3071.119,4210.37%
2024/01/19709.6200.009.567018,1240.39%
2024/01/18229.6100.009.612217,3790.13%
2024/01/1799.29.9100.009.7899.216,4900.60%
2024/01/16810.2600.0010.27814,7390.05%
2024/01/1500.001310.3110.33-1314,582-0.09%
2024/01/12710.321010.3210.32-314,577-0.02%
2024/01/111110.2400.0010.341114,5810.08%
2024/01/1020310.2800.0010.2820314,4531.40% 大買/鉅額交易
2024/01/080.110.34110.3510.32-0.914,150-0.01%
2024/01/052010.49110.4810.481913,9320.14%
2024/01/041210.451010.4410.42213,9040.01%
2024/01/03110.44110.4010.48013,6960.00%
2024/01/02210.39110.3910.38113,3750.01%
2023/12/292010.3500.0010.362013,2680.15%
2023/12/27410.19110.2110.22313,6060.02%
2023/12/2200.004010.2310.23-4013,357-0.30%
2023/12/21110.1400.0010.23113,2210.01%
2023/12/20310.2200.0010.21313,1190.02%
2023/12/191010.1900.0010.211013,1010.08%
2023/12/183.110.301410.2910.25-10.912,996-0.08%
2023/12/148.110.1300.0010.128.112,4400.07%
2023/12/133910.2100.0010.153912,1440.32%
2023/12/12810.1300.0010.21811,8530.07%
2023/12/1149.110.01910.1310.0340.111,7630.34%
2023/12/0840.210.1600.0010.1540.210,9940.37%
2023/12/072910.2200.0010.232910,5490.27%
2023/12/061110.2700.0010.361110,2110.11%
2023/12/0545.110.2700.0010.2645.110,0200.45%
2023/12/04510.371010.4310.39-59,505-0.05%
2023/12/014.110.401610.4210.42-11.99,373-0.13%
2023/11/3019.110.4000.0010.4019.19,2810.21%
2023/11/2990.110.4900.0010.4590.19,1440.99%
2023/11/28910.5900.0010.6298,4620.11%
2023/11/272010.6200.0010.62208,4600.24%
2023/11/24310.7100.0010.7138,3870.04%
2023/11/221310.6200.0010.65138,5690.15%
2023/11/20410.6700.0010.7148,6400.05%
2023/11/17610.710.710.7610.715.38,6530.06%
2023/11/15310.811010.8110.83-79,176-0.08%
2023/11/14210.65110.6410.6619,2740.01%
2023/11/13310.5700.0010.5939,6020.03%
2023/11/101710.6100.0010.62179,7360.17%
2023/11/09410.6800.0010.6949,8990.04%
2023/11/08310.7300.0010.73310,4620.03%
2023/11/07210.8100.0010.79210,6440.02%
2023/11/06210.83110.8910.87110,7850.01%
2023/11/03210.76810.8010.79-610,883-0.06%
2023/11/02410.771010.7710.74-611,019-0.05%
2023/10/30110.7200.0010.72111,6350.01%
2023/10/2500.00110.7510.71-113,125-0.01%
2023/10/241410.5000.0010.511413,2410.11%
2023/10/23510.4900.0010.46513,4690.04%
2023/10/206.110.5700.0010.556.113,7630.04%
2023/10/1922.110.6300.0010.6522.113,9510.16%
2023/10/18210.8000.0010.79213,9690.01%
2023/10/162.110.8100.0010.812.114,7200.01%
2023/10/13410.8700.0010.86416,1470.02%
2023/10/12210.9400.0010.98216,4870.01%
2023/10/0600.000.510.6710.70-0.516,7790.00%
2023/10/051310.5600.0010.581316,8580.08%
2023/10/049.510.5600.0010.579.516,9840.06%
2023/10/0368.110.6500.0010.6168.117,2740.39%
2023/10/0200.00410.9410.92-417,038-0.02%
2023/09/283310.8500.0010.863317,4570.19%
2023/09/27210.8600.0010.87217,6460.01%
2023/09/2614.110.89110.9210.8813.117,7700.07%
2023/09/252.110.9600.0010.962.117,9410.01%
2023/09/22510.8900.0010.97518,0440.03%
2023/09/21410.9300.0010.92418,1770.02%
2023/09/2000.001011.0011.00-1018,240-0.05%
2023/09/19210.915.310.9610.97-3.318,322-0.02%
2023/09/181210.9300.0010.901218,6010.06%
2023/09/156.311.0200.0011.006.318,7960.03%
2023/09/1414.110.8800.0010.8914.118,8350.07%
2023/09/13410.89110.8810.90318,8610.02%
2023/09/12110.8900.0010.92119,0140.01%
2023/09/11210.8900.0010.96219,2260.01%
2023/09/08510.9500.0010.95519,3120.03%
2023/09/0700.00211.0111.01-219,583-0.01%
2023/09/061311.0200.0011.021319,7450.07%
2023/09/05211.1000.0011.12219,7430.01%
2023/09/0400.001511.0311.17-1519,943-0.08%
2023/08/31510.8900.0010.88520,3080.02%
2023/08/30411.0200.0010.99420,6870.02%
2023/08/28910.92810.9110.84121,5290.00%
2023/08/254.110.7000.0010.734.121,9760.02%
2023/08/24210.6400.0010.69222,7000.01%
2023/08/221210.5700.0010.541223,4540.05%
2023/08/214110.67710.6310.613424,4830.14%
2023/08/18710.8200.0010.82725,0640.03%
2023/08/1718.110.8100.0010.8718.125,2780.07%
2023/08/16710.9300.0010.94725,1480.03%
2023/08/15211.0200.0011.02225,2580.01%
2023/08/1423.111.0500.0011.0423.125,1500.09%
2023/08/111011.271011.2511.29024,6840.00%
2023/08/109.111.372611.3811.35-16.924,609-0.07%
2023/08/09511.4000.0011.40524,7260.02%
2023/08/08411.4500.0011.47424,8740.02%
2023/08/0711.111.541011.6011.521.124,8340.00%
2023/08/04411.641111.6611.66-724,827-0.03%
2023/08/021111.62511.6511.54625,1580.02%
2023/08/011711.822611.8411.72-925,170-0.04%
2023/07/3112.111.741411.8511.83-1.925,129-0.01%
2023/07/2800.001411.3411.61-1424,479-0.06%
2023/07/27711.4300.0011.43724,1090.03%
2023/07/26611.31111.2711.27523,9810.02%
2023/07/2420.511.0100.0011.0120.523,3740.09%
2023/07/21811.0600.0011.08823,1340.03%
2023/07/201911.07211.0711.091723,1090.07%
2023/07/1930.110.95910.9510.9621.122,9980.09%
2023/07/187111.09711.0411.036422,5600.28%
2023/07/1713.111.5600.0011.5813.121,2010.06%
2023/07/141011.5600.0011.571020,8720.05%
2023/07/13611.6000.0011.61620,7080.03%
2023/07/12411.5200.0011.53420,7280.02%
2023/07/11311.5200.0011.53320,6580.01%
2023/07/1034.111.4700.0011.4334.120,5240.17%
2023/07/07911.4900.0011.52920,2550.04%
2023/07/061711.5900.0011.601720,0510.08%
2023/07/055.111.7800.0011.785.119,6800.03%
2023/07/03111.8300.0011.83119,5580.01%
2023/06/29311.6000.0011.61319,7530.02%
2023/06/27211.5800.0011.59219,9910.01%
2023/06/269.211.45311.4711.466.220,5670.03%
2023/06/212411.6600.0011.622420,2980.12%
2023/06/204.111.7100.0011.704.120,1190.02%
2023/06/19311.8200.0011.75320,0530.01%
2023/06/16411.7800.0011.84419,9510.02%
2023/06/151311.6700.0011.721319,9240.07%
2023/06/14311.7100.0011.72319,7160.02%
2023/06/131211.681011.6911.71219,6440.01%
2023/06/12111.73111.7311.76019,4750.00%
2023/06/08411.6300.0011.67419,8920.02%
2023/06/07311.6800.0011.64320,0250.01%
2023/06/053111.5600.0011.533119,8210.16%
2023/06/02811.4700.0011.50819,6320.04%
2023/06/011811.2600.0011.301819,2790.09%
2023/05/311811.2721.511.2611.25-3.518,948-0.02%
2023/05/3044.111.4100.0011.3744.118,4350.24%
2023/05/2912.111.5800.0011.5712.117,9270.07%
2023/05/261811.5600.0011.561817,7870.10%
2023/05/257311.6400.0011.587317,4330.42%
2023/05/2439.211.9300.0011.8739.216,3250.24%
2023/05/2325.112.1000.0012.0725.115,5570.16%
2023/05/224012.1700.0012.184015,3290.26%
2023/05/1917.112.2000.0012.2017.115,2160.11%
2023/05/17312.2900.0012.27315,0080.02%
2023/05/15512.2300.0012.26515,1380.03%
2023/05/12612.34412.3612.34214,9580.01%
2023/05/118.112.6200.0012.548.114,7490.05%
2023/05/10112.6700.0012.67114,7750.01%
2023/05/0900.00812.8112.95-814,681-0.05%
2023/05/0800.001212.6812.72-1214,557-0.08%
2023/05/0500.002912.5512.50-2914,775-0.20%
2023/05/0400.001012.1912.38-1014,764-0.07%
2023/04/2600.00412.0412.14-415,660-0.03%
2023/04/251.212.16812.1012.08-6.815,774-0.04%
2023/04/2400.00812.1812.20-816,097-0.05%
2023/04/2100.00712.2512.25-716,015-0.04%
2023/04/20112.2600.0012.27115,9570.01%
2023/04/1800.005412.3612.34-5415,913-0.34%
2023/04/14112.1200.0012.13115,7440.01%
2023/04/13212.0500.0012.11215,6870.01%
2023/04/1100.0020.612.0312.03-20.615,523-0.13%
2023/04/108.111.92111.9211.937.115,5050.05%
2023/04/07311.9000.0011.90315,4360.02%
2023/04/068.511.8600.0011.848.515,3450.06%
2023/03/302711.8300.0011.852714,8590.18%
2023/03/281011.8700.0011.861014,3470.07%
2023/03/27612.0100.0011.93614,0180.04%
2023/03/23212.0800.0012.12213,3090.02%
2023/03/21712.0400.0012.04713,1230.05%
2023/03/20112.1100.0012.04113,0200.01%
2023/03/151012.0200.0012.031012,8460.08%
2023/03/141111.9400.0011.931112,7700.09%
2023/03/13112.0500.0012.10112,2730.01%
2023/03/10712.1000.0012.09712,1200.06%
2023/03/09212.31112.3012.33111,7860.01%
2023/03/070.112.3900.0012.580.111,6130.00%
2023/03/0600.00212.3412.41-211,431-0.02%
2023/03/03512.3500.0012.36511,2300.04%
2023/03/01311.9700.0012.12310,9440.03%
2023/02/247.512.1300.0012.107.510,6850.07%
2023/02/23412.2800.0012.26410,3690.04%
2023/02/221.512.25412.2912.31-2.510,236-0.02%
2023/02/20312.120.312.2212.262.79,9090.03%
2023/02/17512.1000.0012.1059,8010.05%
2023/02/160.112.1300.0012.160.19,8100.00%
2023/02/1532.212.1500.0012.1032.29,7780.33%
2023/02/14212.1700.0012.2229,6160.02%
2023/02/13212.0900.0012.2029,5360.02%
2023/02/10412.1200.0012.1449,2520.04%
2023/02/091312.0600.0012.15139,2410.14%
2023/02/08212.0400.0012.0929,2160.02%
2023/02/063911.9400.0011.92399,0710.43%
2023/02/031312.0700.0012.03138,8650.15%
2023/02/021012.3500.0012.34108,6090.12%
2023/02/01112.3400.0012.3718,4910.01%
2023/01/31212.35812.3412.34-68,383-0.07%
2023/01/3000.00112.7612.59-18,189-0.01%
2023/01/171612.4900.0012.40168,0880.20%
2023/01/16512.87612.8812.85-17,767-0.01%
2023/01/121512.66312.7812.62127,2290.17%
2023/01/09412.59812.5712.59-46,784-0.06%
2023/01/0600.00412.5512.50-46,695-0.06%
2023/01/0500.004012.5212.50-406,681-0.60%
2023/01/0400.00112.3112.29-16,626-0.02%
2023/01/0300.00412.0612.06-46,639-0.06%
2022/12/3000.00112.0011.97-16,673-0.01%
2022/12/2900.00212.0211.94-26,625-0.03%
2022/12/28212.01512.0012.03-36,662-0.05%
2022/12/2200.00211.8611.87-27,055-0.03%
2022/12/1900.00912.0011.90-97,568-0.12%
2022/12/0900.00311.9811.97-37,672-0.04%
2022/12/0700.00411.8611.86-47,645-0.05%
2022/12/06211.8400.0011.7527,7090.03%
2022/12/05111.751011.7411.74-97,712-0.12%
2022/12/02111.6600.0011.4917,7180.01%
2022/12/01111.8300.0011.7017,6860.01%
2022/11/2500.002.211.2511.28-2.27,539-0.03%
2022/11/23111.1500.0011.1717,7090.01%
2022/11/1500.00411.1211.25-48,186-0.05%
2022/11/1100.00410.6210.72-48,222-0.05%
2022/11/104.510.4200.0010.404.58,1940.05%
2022/11/0900.00310.6610.58-38,278-0.04%
2022/11/08210.5500.0010.5628,4340.02%
2022/11/03110.0800.0010.0918,7900.01%
2022/11/02210.20210.1510.2008,8920.00%
2022/11/0169.8900.009.9368,9750.07%
2022/10/3139.98110.029.9928,9360.02%
2022/10/28110.3200.0010.1718,7640.01%
2022/10/27110.4800.0010.4718,8650.01%
2022/10/2600.00110.5110.45-19,362-0.01%
2022/10/25310.451010.4510.45-79,916-0.07%
2022/10/24110.7800.0010.59110,0780.01%
2022/10/18110.83110.8310.83010,1130.00%
2022/10/1300.001010.6710.65-1010,653-0.09%
2022/10/12610.6400.0010.61610,7600.06%
2022/10/11110.8000.0010.77111,0440.01%
2022/10/071.711.04511.0111.00-3.311,720-0.03%
2022/10/0500.00511.1911.22-512,246-0.04%
2022/10/03510.9200.0010.88512,4990.04%
2022/09/3000.00110.8810.95-112,489-0.01%
2022/09/29411.1100.0011.03412,4350.03%
2022/09/28311.2000.0011.13312,4680.02%
2022/09/27111.2900.0011.35112,4070.01%
2022/09/264511.5000.0011.484512,1670.37%
2022/09/22111.6200.0011.61112,0260.01%
2022/09/21111.7000.0011.73111,9370.01%
2022/09/19311.8400.0011.81311,8610.03%
2022/09/1600.002011.9511.93-2011,784-0.17%
2022/09/1500.00211.9712.00-211,729-0.02%
2022/09/12111.851011.8511.85-911,526-0.08%
2022/09/081211.7700.0011.741211,5050.10%
2022/09/075.211.73711.7711.76-1.811,550-0.02%
2022/09/0600.001211.7611.79-1211,539-0.10%
2022/08/31211.6900.0011.79211,2690.02%
2022/08/30211.7400.0011.74211,2000.02%
2022/08/29211.704211.7111.71-4011,080-0.36%
2022/08/25211.6500.0011.63210,8730.02%
2022/08/2412.511.6200.0011.5912.510,8360.12%
2022/08/233.511.7100.0011.763.510,5360.03%
2022/08/22211.7600.0011.78210,5040.02%
2022/08/19611.64411.7211.74210,3880.02%
2022/08/181211.6900.0011.681210,2820.12%
2022/08/1700.00111.6911.74-110,061-0.01%
2022/08/161211.6800.0011.66129,9860.12%
2022/08/15911.7200.0011.7099,8990.09%
2022/08/11611.60111.5611.6159,7400.05%
2022/08/106.511.6500.0011.526.59,5940.07%
2022/08/094.511.7300.0011.744.59,2500.05%
2022/08/08211.6900.0011.7129,0940.02%
2022/08/052311.5900.0011.59238,9130.26%
2022/08/04111.5300.0011.5218,8150.01%
2022/08/03111.4700.0011.4918,7180.01%
2022/08/0245.511.5800.0011.5345.58,5660.53%
2022/08/0129.511.8300.0011.7729.58,1210.36%
2022/07/2916.711.9100.0011.9016.77,6190.22%
2022/07/27311.9900.0011.9937,3170.04%
2022/07/2224.111.9400.0011.9124.17,3910.33%
2022/07/21112.0500.0012.0516,9840.01%
2022/07/202312.1500.0012.13236,9330.33%
2022/07/194.512.0800.0012.084.56,9790.06%
2022/07/18612.15312.2012.1636,9190.04%
2022/07/151612.9800.0013.00166,6960.24%
2022/07/141113.1000.0013.04115,9010.19%
2022/07/131013.2500.0013.22105,6610.18%
2022/07/1200.00313.2813.28-35,470-0.05%
2022/07/11313.3000.0013.2535,3950.06%
2022/07/0612.113.3600.0013.3112.15,1880.23%
2022/07/05413.61613.6413.58-25,133-0.04%
2022/06/3000.00513.5413.59-56,109-0.08%
2022/06/29313.5300.0013.5336,1140.05%
2022/06/23313.2400.0013.2636,4410.05%
2022/06/20513.2200.0013.2056,7050.07%
2022/06/1400.001013.4813.50-107,364-0.14%
2022/06/13213.5600.0013.5728,1460.02%
2022/06/10213.7000.0013.7229,2030.02%
2022/06/07113.79113.8313.77010,4440.00%
2022/06/01113.8300.0013.83111,3570.01%
2022/05/31313.6500.0013.69311,4510.03%
2022/05/26113.7900.0013.76111,6980.01%
2022/05/2300.00813.9613.83-812,213-0.07%
2022/05/18113.6100.0013.68112,2900.01%
2022/05/1600.000.213.5113.55-0.212,4550.00%
2022/05/10213.4000.0013.48213,3990.01%
2022/05/0900.00113.5813.51-113,472-0.01%
2022/05/0600.00713.7113.70-713,456-0.05%
2022/05/0400.00114.1014.00-113,522-0.01%
2022/05/0300.003014.0014.13-3013,606-0.22%
2022/04/29113.8500.0013.88113,7100.01%
2022/04/261.113.6200.0013.581.114,0100.01%
2022/04/25113.62113.7313.62014,2720.00%
2022/04/22113.7300.0013.88114,4520.01%
2022/04/1900.002414.2914.30-2414,364-0.17%
2022/04/1500.00214.2314.23-214,390-0.01%
2022/04/0800.00514.3614.40-514,777-0.03%
2022/04/061214.361214.2514.41014,5100.00%
2022/04/0100.00213.9513.93-213,878-0.01%
2022/03/29113.7800.0013.77114,2930.01%
2022/03/231113.74513.8213.75614,4610.04%
2022/03/21713.52313.5613.42414,3460.03%
2022/03/18413.3400.0013.42414,3750.03%
2022/03/17113.00213.0913.23-114,292-0.01%
2022/03/163112.3100.0012.403114,0310.22%
2022/03/155112.6100.0012.495113,5560.38%
2022/03/149313.2600.0013.189312,5400.74%
2022/03/111813.5000.0013.441812,0940.15%
2022/03/10913.7900.0013.78911,7160.08%
2022/03/091913.6500.0013.511911,8610.16%
2022/03/08513.8100.0013.78511,4650.04%
2022/03/071113.897013.9414.00-5911,240-0.52%
2022/03/03214.0500.0014.08211,2050.02%
2022/03/02314.0200.0014.04311,2660.03%
2022/02/25114.02114.0314.05011,1630.00%
2022/02/24414.16514.2014.12-110,998-0.01%
2022/02/23314.2300.0014.25310,8790.03%
2022/02/22814.21114.2214.22710,9720.06%
2022/02/16214.2800.0014.31211,4160.02%
2022/02/151014.3100.0014.211011,5590.09%
2022/02/14114.6000.0014.52111,7540.01%
2022/02/11114.54414.6514.79-312,334-0.02%
2022/02/08214.13514.2114.16-313,721-0.02%
2022/02/07114.1600.0014.17114,0940.01%
2022/01/26114.213014.1814.17-2914,311-0.20%
2022/01/25214.3000.0014.24214,7220.01%
2022/01/24114.25514.4214.43-414,831-0.03%
2022/01/2100.001314.2814.29-1314,878-0.09%
2022/01/2000.004.714.2714.31-4.714,839-0.03%
2022/01/19214.15514.1514.13-314,912-0.02%
2022/01/18913.9100.0013.97915,0110.06%
2022/01/17414.171714.1714.13-1314,704-0.09%
2022/01/12314.4100.0014.41314,2860.02%
2022/01/06314.1400.0014.12314,1330.02%
2022/01/051714.221414.2914.22313,9000.02%
2022/01/04114.5100.0014.51113,6670.01%
2021/12/30214.3100.0014.31213,7480.01%
2021/12/2800.00314.5014.47-313,763-0.02%
2021/12/240.214.53414.4814.54-3.813,736-0.03%
2021/12/22214.1100.0014.14213,2280.02%
2021/12/201114.0400.0014.081113,3370.08%
2021/12/1700.001014.3214.34-1013,225-0.08%
2021/12/1500.00114.1414.14-113,338-0.01%
2021/12/14814.0600.0013.99813,4800.06%
2021/12/1300.00314.2914.33-313,795-0.02%
2021/12/10514.2700.0014.28513,8820.04%
2021/12/09514.28914.2814.29-413,811-0.03%
2021/12/03313.8717214.0314.06-16913,478-1.25% 大賣/鉅額交易
2021/11/30113.5900.0013.60113,5960.01%
2021/11/29313.673013.6513.65-2713,593-0.20%
2021/11/2632.113.74313.7513.6929.113,6970.21%
2021/11/2500.00613.8913.90-613,593-0.04%
2021/11/24213.77113.8013.79113,5880.01%
2021/11/23413.75213.7413.73213,5500.01%
2021/11/193.113.6400.0013.643.113,5490.02%
2021/11/18113.6800.0013.69113,4450.01%
2021/11/17113.7700.0013.76113,3890.01%
2021/11/16513.75213.7613.74313,5040.02%
2021/11/15513.7300.0013.71513,4550.04%
2021/11/12313.9100.0013.91313,1570.02%
2021/11/112513.71413.8013.812112,9620.16%
2021/11/102413.4500.0013.402412,6500.19%
2021/11/095613.6200.0013.575612,0070.47%
2021/11/084813.7100.0013.714811,2860.43%
2021/11/053113.86313.8413.862810,6690.26%
2021/11/041613.9700.0013.941610,2040.16%
2021/11/031013.9700.0014.011010,0970.10%
2021/11/023714.02214.2014.013510,0820.35%
2021/11/011314.0600.0014.10139,8510.13%
2021/10/297214.1100.0014.13729,8870.73%
2021/10/28214.2000.0014.2129,7810.02%
2021/10/27114.2500.0014.2319,9150.01%
2021/10/26714.39214.5614.2959,9100.05%
2021/10/25114.5300.0014.5319,8730.01%
2021/10/22114.5900.0014.57110,2810.01%
2021/10/1900.00114.5014.54-111,260-0.01%
2021/10/18114.4300.0014.42111,3660.01%
2021/10/15614.3700.0014.46611,6640.05%
2021/10/08314.7400.0014.69314,5580.02%
2021/10/0700.00214.9014.92-214,923-0.01%
2021/10/01314.4800.0014.48316,3960.02%
2021/09/24314.5800.0014.57317,9730.02%
2021/09/2300.00314.7514.53-318,139-0.02%
2021/09/22214.0200.0014.12218,0320.01%
2021/09/171114.27614.3114.18517,9740.03%
2021/09/161514.456214.3914.24-4717,831-0.26%
2021/09/1300.00115.0815.07-117,369-0.01%
2021/09/0800.00315.0414.98-318,058-0.02%
2021/09/07114.9400.0014.93118,0820.01%
2021/09/06715.001115.1114.99-418,204-0.02%
2021/09/0300.00215.0415.06-218,007-0.01%
2021/09/0100.001214.5914.73-1217,522-0.07%
2021/08/3100.00214.4314.47-217,345-0.01%
2021/08/30214.4400.0014.47217,3190.01%
2021/08/2700.00114.4114.42-117,252-0.01%
2021/08/251214.3900.0014.431217,1830.07%
2021/08/24114.29114.2914.29017,1940.00%
2021/08/23213.9600.0014.20217,1730.01%
2021/08/20613.9200.0013.86617,0670.04%
2021/08/190.414.0200.0014.010.416,8560.00%
2021/08/18213.9900.0014.20216,7880.01%
2021/08/13214.3100.0014.30216,5820.01%
2021/08/12514.3500.0014.36516,5360.03%
2021/08/1100.00814.3014.34-816,466-0.05%
2021/08/10414.0500.0014.09416,2990.02%
2021/08/09513.9400.0014.08516,2920.03%
2021/08/06313.88213.8813.89116,0260.01%
2021/08/052.213.9600.0013.962.215,8230.01%
2021/08/041214.0000.0014.031215,8230.08%
2021/08/03214.0000.0013.96215,7150.01%
2021/08/02613.9000.0014.05615,5300.04%
2021/07/30413.9500.0013.92415,3850.03%
2021/07/291213.99214.0914.051015,2410.07%
2021/07/282413.922113.9513.88315,0730.02%
2021/07/271414.20214.2014.151214,7710.08%
2021/07/262714.33314.3214.262414,8840.16%
2021/07/231514.5100.0014.501514,4820.10%
2021/07/22114.4200.0014.61114,6260.01%
2021/07/2123.114.4200.0014.4223.114,8960.16%
2021/07/203214.5600.0014.493214,7760.22%
2021/07/192014.7800.0014.762014,0500.14%
2021/07/162614.9000.0014.922613,4390.19%
2021/07/153715.5200.0015.593712,6650.29%
2021/07/141815.4200.0015.421812,1760.15%
2021/07/131515.43815.4115.45711,7400.06%
2021/07/128115.47315.4515.487811,4180.68%
2021/07/092715.3900.0015.442711,0130.25%
2021/07/08615.5900.0015.56610,5900.06%
2021/07/072415.6200.0015.612410,1490.24%
2021/07/061815.6700.0015.70189,7720.18%
2021/07/05915.801015.7915.80-19,266-0.01%
2021/07/01415.6400.0015.6448,6550.05%
2021/06/30315.69515.6815.68-28,582-0.02%
2021/06/29315.7500.0015.7138,4110.04%
2021/06/28215.8100.0015.8128,3720.02%
2021/06/257115.8100.0015.82718,5240.83%
2021/06/24215.6800.0015.7428,6210.02%
2021/06/22215.53315.4915.53-18,835-0.01%
2021/06/211215.4900.0015.51129,0680.13%
2021/06/181815.6600.0015.63189,0320.20%
2021/06/17815.7400.0015.7188,7350.09%
2021/06/161215.8600.0015.87128,6710.14%
2021/06/10116.0100.0016.0118,6430.01%
2021/06/08616.0000.0016.0068,9640.07%
2021/06/07116.0200.0016.0319,1220.01%
2021/06/0200.00116.1216.09-19,425-0.01%
2021/06/01216.0200.0016.0429,7170.02%
2021/05/31416.1600.0016.1349,8380.04%
2021/05/2500.00116.0516.04-110,821-0.01%
2021/05/17115.9500.0015.92113,3710.01%
2021/05/14415.90915.9015.90-514,427-0.03%
2021/05/13415.9200.0015.92415,5490.03%
2021/05/12115.95115.9716.00015,6810.00%
2021/05/11415.99316.0016.02115,6260.01%
2021/05/10616.10116.1616.10515,7160.03%
2021/05/06816.0200.0015.99816,0550.05%
2021/05/04115.8300.0015.87116,4030.01%
2021/05/034615.87115.8515.854516,5250.27%
2021/04/28416.001116.0115.99-716,448-0.04%
2021/04/27116.05216.0716.05-116,315-0.01%
2021/04/26216.2100.0016.18216,1290.01%
2021/04/23216.231816.2316.23-1616,163-0.10%
2021/04/22216.2300.0016.22216,3380.01%
2021/04/21816.316316.3216.30-5516,404-0.34%
2021/04/20516.402216.4016.41-1716,511-0.10%
2021/04/19116.3500.0016.40116,7490.01%
2021/04/16616.2900.0016.34617,0100.04%
2021/04/14216.27216.2916.31017,5300.00%
2021/04/13116.2700.0016.25117,7590.01%
2021/04/12116.29216.3816.27-118,051-0.01%
2021/04/09116.35216.3416.35-118,299-0.01%
2021/04/07616.42116.4916.41518,9450.03%
2021/04/06116.45116.4716.47019,2370.00%
2021/04/01116.34516.3416.32-419,626-0.02%
2021/03/31416.2600.0016.28420,0590.02%
2021/03/29316.1900.0016.18320,5610.01%
2021/03/26615.9500.0016.03620,8250.03%
2021/03/251815.7900.0015.811821,3510.08%
2021/03/241615.9700.0015.901621,4440.07%
2021/03/23916.1200.0016.12921,2130.04%
2021/03/22216.1900.0016.24221,3590.01%
2021/03/191416.1600.0016.111421,9580.06%
2021/03/18316.21116.2116.25222,2740.01%
2021/03/17516.1100.0016.13522,8930.02%
2021/03/16216.1000.0016.14223,5510.01%
2021/03/15615.98316.0816.11324,3980.01%
2021/03/1200.001516.0916.09-1525,142-0.06%
2021/03/11115.86416.0116.02-325,824-0.01%
2021/03/10315.79115.8015.80226,5530.01%
2021/03/09715.6600.0015.78727,8860.03%
2021/03/081.615.7600.0015.741.629,0800.01%
2021/03/051215.61715.7215.72530,3780.02%
2021/03/042815.7400.0015.712831,2000.09%
2021/03/03315.7900.0015.87332,5200.01%
2021/03/021015.7200.0015.681034,8000.03%
2021/02/263515.7100.0015.723536,6600.10%
2021/02/253215.77515.7915.902737,4180.07%
2021/02/243815.85115.8115.813739,7260.09%
2021/02/231015.89215.8915.95841,1840.02%
2021/02/22515.95515.9515.98045,2060.00%
2021/02/193415.66715.6815.732750,0890.05%
2021/02/184115.933015.9515.891155,7470.02%
2021/02/173415.9400.0015.943460,9890.06%
2021/02/057615.1500.0015.117672,6640.10%
2021/02/0410815.374015.3415.266872,7540.09% 大買/
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音