台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    2,778
  • 產業
    上市0.00%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12219.9600.0020.2321,5380.13%
2024/06/06119.8900.0019.9011,5310.07%
2024/05/1600.001019.4019.30-101,751-0.57%
2024/05/0700.00118.5818.67-11,844-0.05%
2024/05/02118.3900.0018.3911,8360.05%
2024/04/10119.3300.0019.3211,7630.06%
2024/03/01117.9500.0017.9811,4630.07%
2024/02/2000.00117.4217.47-11,375-0.07%
2024/02/1500.00117.4017.51-11,374-0.07%
2024/01/1200.00415.7615.70-41,242-0.32%
2023/12/2900.00315.8715.87-31,225-0.24%
2023/11/2800.001015.1715.20-101,053-0.95%
2023/11/0800.002.414.8014.81-2.4916-0.26%
2023/09/1300.00113.9413.99-11,134-0.09%
2023/07/1700.001015.1315.04-101,572-0.64%
2023/07/1300.001015.2015.05-101,533-0.65%
2023/06/2700.00314.5314.49-31,407-0.21%
2023/06/0200.00614.2714.22-61,292-0.46%
2023/04/26112.8200.0012.9611,2900.08%
2023/04/21113.4700.0013.2911,2570.08%
2023/03/1700.00213.4313.42-21,113-0.18%
2023/03/0900.00113.5813.58-11,104-0.09%
2023/02/0200.00212.9313.05-21,123-0.18%
2022/11/15111.9800.0012.0311,3760.07%
2022/10/20110.0000.009.9511,3320.08%
2022/09/2000.002211.3111.34-221,587-1.39%
2022/09/07111.2100.0011.2111,7980.06%
2022/08/3000.00211.7611.76-21,800-0.11%
2022/08/29111.6200.0011.7011,8080.06%
2022/08/15412.3400.0012.3541,8690.21%
2022/07/2500.00211.8211.83-22,101-0.10%
2022/07/05110.83110.7110.7802,4660.00%
2022/06/30111.4800.0011.3612,3940.04%
2022/06/29111.6600.0011.7312,3790.04%
2022/06/20111.9900.0011.9312,3790.04%
2022/06/17112.1500.0012.1312,3570.04%
2022/06/15112.5400.0012.5512,3550.04%
2022/05/24212.5900.0012.5123,5080.06%
2022/05/23112.8000.0012.7613,5770.03%
2022/05/2000.00112.8212.83-13,811-0.03%
2022/05/19212.6600.0012.7624,1250.05%
2022/05/1300.00112.5512.56-14,376-0.02%
2022/05/12212.4300.0012.3624,4550.04%
2022/05/06312.8000.0012.8734,5060.07%
2022/04/27212.7200.0012.7024,4580.04%
2022/04/25113.0100.0013.0114,4010.02%
2022/04/22113.4200.0013.3914,3690.02%
2022/04/18113.40213.5413.52-14,389-0.02%
2022/04/12313.5200.0013.5334,4240.07%
2022/04/11113.6200.0013.5914,4130.02%
2022/04/08113.9500.0013.9314,3350.02%
2022/04/07214.0900.0013.9824,2710.05%
2022/04/06214.3100.0014.3124,1980.05%
2022/03/1700.00314.4014.43-34,193-0.07%
2022/03/14214.24114.2514.2413,8930.03%
2022/03/11214.40114.3314.3413,8490.03%
2022/03/08513.9800.0013.9053,7690.13%
2022/03/07514.4000.0014.2853,6260.14%
2022/03/04214.8700.0014.8523,4840.06%
2022/02/25714.8100.0014.8373,4210.20%
2022/02/24214.83214.9314.7703,3970.00%
2022/02/23215.1200.0015.1423,2100.06%
2022/02/22815.08215.0615.0863,1540.19%
2022/02/21915.7000.0015.8192,9330.31%
2022/02/18315.7100.0015.7532,6380.11%
2022/02/17115.7800.0015.7612,5650.04%
2022/01/0600.00116.4616.41-12,538-0.04%
2021/12/2300.00116.2116.18-12,820-0.04%
2021/12/1600.00215.9015.91-22,896-0.07%
2021/12/0900.00215.8115.84-23,009-0.07%
2021/12/0800.00115.8715.84-13,017-0.03%
2021/12/0700.00215.6415.71-23,050-0.07%
2021/11/3000.00115.6215.53-13,171-0.03%
2021/11/23115.75115.7315.7203,2150.00%
2021/11/1900.00316.1816.01-33,211-0.09%
2021/11/1800.00116.0015.99-13,211-0.03%
2021/11/17115.891415.8715.87-133,223-0.40%
2021/11/11115.5300.0015.5113,5570.03%
2021/11/0900.00215.6115.59-24,363-0.05%
2021/11/0800.00315.4115.40-34,355-0.07%
2021/11/01115.1900.0015.2014,4300.02%
2021/10/2200.00114.6914.75-14,537-0.02%
2021/10/1900.00114.6414.66-14,697-0.02%
2021/10/06114.0400.0014.0915,1640.02%
2021/10/05113.9700.0014.1615,2020.02%
2021/10/01714.3500.0014.3275,1840.14%
2021/09/30214.5700.0014.6625,1080.04%
2021/09/221014.7600.0014.80105,5310.18%
2021/09/16115.0600.0015.0615,6820.02%
2021/09/15115.1200.0015.1415,8470.02%
2021/09/13415.1400.0015.1346,0920.07%
2021/09/08314.9900.0014.9436,6660.04%
2021/09/06115.1800.0015.1717,0280.01%
2021/09/03115.1400.0015.1817,2470.01%
2021/09/02315.1100.0015.0437,5360.04%
2021/09/01115.1100.0015.1617,8420.01%
2021/08/31214.9500.0015.0628,0410.02%
2021/08/3000.00314.9115.00-38,434-0.04%
2021/08/2500.00614.7114.74-610,461-0.06%
2021/08/24214.6100.0014.57211,3920.02%
2021/08/20214.2100.0014.19214,1820.01%
2021/08/19414.3200.0014.23415,9560.03%
2021/08/18114.1700.0014.55117,7370.01%
2021/08/17614.46314.3614.36321,3670.01%
2021/08/161514.6500.0014.571526,8240.06%
2021/08/131715.0000.0014.981737,0350.05%
中信小資高價30 相關文章
中信小資高價30 相關影音