富邦特選高股息30 (00900)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.89	1	15.95	15.96	0	22,924	0.00%
2024/05/07	9	15.98	3	15.90	15.90	6	22,841	0.03%
2024/05/06	4	15.94	0	0.00	15.91	4	22,687	0.02%
2024/05/02	0	0.00	3	15.70	15.79	-3	22,507	-0.01%
2024/04/30	2	15.61	0	0.00	15.60	2	22,532	0.01%
2024/04/29	0	0.00	17.2	15.64	15.67	-17.2	22,664	-0.08%
2024/04/26	0.5	15.40	22	15.36	15.40	-21.5	22,711	-0.09%
2024/04/25	2	15.31	0	0.00	15.28	2	22,788	0.01%
2024/04/24	0	0.00	1	15.34	15.33	-1	22,862	0.00%
2024/04/19	2.3	15.20	0	0.00	15.10	2.3	22,928	0.01%
2024/04/18	0	15.41	0	0.00	15.50	0	22,762	0.00%
2024/04/16	11.5	15.43	5	15.33	15.36	6.5	22,781	0.03%
2024/04/15	3	15.77	0	0.00	15.79	3	22,618	0.01%
2024/04/12	0	0.00	5	15.93	15.93	-5	22,705	-0.02%
2024/04/11	3	15.81	0	0.00	15.88	3	22,742	0.01%
2024/04/10	1	15.92	13	15.99	15.98	-12	22,821	-0.05%
2024/04/09	0	0.00	5.1	15.89	15.93	-5.1	22,919	-0.02%
2024/04/08	5.1	15.79	0	0.00	15.81	5.1	23,003	0.02%
2024/04/03	1	15.82	11	15.87	15.85	-10	22,979	-0.04%
2024/04/02	1	15.90	11	15.92	15.95	-10	23,035	-0.04%
2024/04/01	3	15.86	1	15.88	15.85	2	23,075	0.01%
2024/03/29	2	15.87	4	16.00	16.00	-2	23,220	-0.01%
2024/03/28	0	0.00	14.4	16.08	15.98	-14.4	23,050	-0.06%
2024/03/27	1	15.72	14	15.92	15.97	-13	22,725	-0.06%
2024/03/26	5	15.68	31	15.79	15.71	-26	22,496	-0.12%
2024/03/25	6	15.81	2	15.76	15.81	4	22,290	0.02%
2024/03/22	8.3	15.89	32	15.87	15.89	-23.7	22,339	-0.11%
2024/03/21	4	16.21	5	16.14	16.14	-1	22,115	0.00%
2024/03/20	15.5	16.31	1.3	16.41	16.17	14.2	22,115	0.06%
2024/03/19	13.3	16.02	36	15.96	16.08	-22.7	22,138	-0.10%
2024/03/18	6	15.57	0	0.00	15.65	6	21,633	0.03%
2024/03/15	5	15.50	13	15.55	15.46	-8	21,563	-0.04%
2024/03/14	13	15.77	78	15.80	15.74	-65	21,504	-0.30%
2024/03/13	34	15.94	20.6	15.98	16.06	13.4	21,287	0.06%
2024/03/12	1	15.46	22	15.49	15.73	-21	20,630	-0.10%
2024/03/11	3	15.26	7	15.30	15.30	-4	20,149	-0.02%
2024/03/08	4	15.38	39	15.39	15.36	-35	19,717	-0.18%
2024/03/07	6	15.15	5	15.03	15.18	1	18,341	0.01%
2024/03/06	3	14.78	31	14.77	14.82	-28	17,296	-0.16%
2024/03/05	4	14.64	37	14.70	14.71	-33	17,058	-0.19%
2024/03/04	0	0.00	29	14.54	14.58	-29	17,214	-0.17%
2024/03/01	0	0.00	40	14.41	14.40	-40	17,007	-0.24%
2024/02/29	0	0.00	1	14.35	14.37	-1	16,833	-0.01%
2024/02/27	1	14.33	0	0.00	14.34	1	16,641	0.01%
2024/02/26	0	0.00	14	14.38	14.44	-14	16,393	-0.09%
2024/02/23	6	14.31	10	14.36	14.31	-4	16,017	-0.02%
2024/02/22	9	14.23	36	14.16	14.30	-27	16,015	-0.17%
2024/02/20	7	14.03	6	13.95	14.05	1	15,657	0.01%
2024/02/19	1	13.87	0	0.00	13.87	1	15,367	0.01%
2024/02/16	0.2	13.79	5	13.79	13.77	-4.8	15,564	-0.03%
2024/02/15	3	13.75	22	13.78	13.78	-19	15,549	-0.12%
2024/02/05	1.2	13.68	0	0.00	13.75	1.2	15,504	0.01%
2024/02/02	3	13.77	30	13.78	13.77	-27	15,382	-0.18%
2024/02/01	3	13.82	0	0.00	13.81	3	15,349	0.02%
2024/01/31	11.2	13.81	0	0.00	13.86	11.2	15,552	0.07%
2024/01/30	1	13.90	14	13.90	13.90	-13	15,572	-0.08%
2024/01/29	0	0.00	120	13.88	13.90	-120	15,695	-0.76%	大賣/鉅額交易
2024/01/26	2	13.82	8	13.80	13.78	-6	15,701	-0.04%
2024/01/25	7	13.88	15	13.89	13.88	-8	15,781	-0.05%
2024/01/24	0	0.00	111	13.90	13.88	-111	15,660	-0.71%	大賣/鉅額交易
2024/01/23	1	13.79	31	13.78	13.80	-30	15,512	-0.19%
2024/01/22	0	0.00	6	13.74	13.75	-6	15,414	-0.04%
2024/01/19	10	13.66	5	13.64	13.70	5	15,259	0.03%
2024/01/18	2	13.50	5	13.58	13.61	-3	15,244	-0.02%
2024/01/17	6	13.58	7	13.54	13.54	-1	15,089	-0.01%
2024/01/16	35	13.70	0	0.00	13.69	35	15,016	0.23%
2024/01/15	0	0.00	27	13.82	13.82	-27	14,975	-0.18%
2024/01/12	0	0.00	10	13.67	13.71	-10	14,925	-0.07%
2024/01/10	4	13.62	1	13.65	13.65	3	14,983	0.02%
2024/01/09	1	13.69	0	0.00	13.68	1	14,911	0.01%
2024/01/08	0	0.00	1	13.80	13.75	-1	14,829	-0.01%
2024/01/04	1	13.72	0	0.00	13.72	1	14,841	0.01%
2024/01/03	19	13.70	0	0.00	13.70	19	14,925	0.13%
2024/01/02	1	13.75	0	0.00	13.82	1	14,776	0.01%
2023/12/29	1	13.72	0	0.00	13.78	1	14,727	0.01%
2023/12/28	10	13.79	0	0.00	13.76	10	14,762	0.07%
2023/12/27	3	13.84	35	13.84	13.83	-32	14,763	-0.22%
2023/12/25	17	13.69	20	13.71	13.67	-3	14,577	-0.02%
2023/12/22	25	13.81	4	13.80	13.78	21	14,416	0.15%
2023/12/21	9	13.75	8	13.75	13.78	1	14,378	0.01%
2023/12/20	64	13.83	3	13.83	13.84	61	14,312	0.43%
2023/12/19	2.1	13.75	170	13.80	13.81	-167.9	14,248	-1.18%	大賣/鉅額交易
2023/12/18	11	13.91	10.4	13.93	13.91	0.6	14,213	0.00%
2023/12/15	2	13.95	1	13.95	13.92	1	14,122	0.01%
2023/12/14	4	13.86	1.4	13.82	13.87	2.6	13,887	0.02%
2023/12/13	3	13.62	71	13.64	13.65	-68	13,422	-0.51%
2023/12/12	2	13.54	6	13.55	13.52	-4	13,314	-0.03%
2023/12/11	3	13.40	8	13.41	13.43	-5	13,246	-0.04%
2023/12/07	1	13.31	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0	0.00	2	13.35	13.34	-2	12,981	-0.02%
2023/12/05	7	13.27	5	13.28	13.30	2	12,870	0.02%
2023/12/04	0	0.00	3.3	13.35	13.33	-3.3	12,866	-0.03%
2023/12/01	3	13.25	0	0.00	13.27	3	12,740	0.02%
2023/11/30	4.3	13.27	0.1	13.31	13.31	4.2	12,852	0.03%
2023/11/29	1.1	13.27	38	13.24	13.26	-36.9	12,812	-0.29%
2023/11/28	4	13.14	4.5	13.14	13.13	-0.5	12,354	0.00%
2023/11/27	1.2	13.08	7	13.09	13.00	-5.8	12,212	-0.05%
2023/11/24	0.3	13.05	0	0.00	13.04	0.3	12,229	0.00%
2023/11/22	8	13.00	40	13.01	13.02	-32	12,334	-0.26%
2023/11/21	3	13.06	2	13.05	13.06	1	12,526	0.01%
2023/11/20	0	0.00	2.5	12.95	12.95	-2.5	12,464	-0.02%
2023/11/17	2	12.92	10	12.92	12.91	-8	12,472	-0.06%
2023/11/16	2	12.84	0	0.00	12.86	2	12,412	0.02%
2023/11/15	0	0.00	1	13.08	13.07	-1	12,366	-0.01%
2023/11/14	4	12.96	0	0.00	12.98	4	12,311	0.03%
2023/11/13	3	12.97	2	12.94	12.94	1	12,490	0.01%
2023/11/09	1	12.96	0	0.00	13.02	1	14,395	0.01%
2023/11/08	5	13.03	20	13.03	13.01	-15	16,068	-0.09%
2023/11/06	0	0.00	1	12.93	12.92	-1	18,038	-0.01%
2023/11/03	0	0.00	1	12.80	12.81	-1	18,940	-0.01%
2023/11/02	0	0.00	1	12.75	12.75	-1	20,345	0.00%
2023/11/01	0	0.00	2	12.56	12.58	-2	20,788	-0.01%
2023/10/31	2	12.51	2.4	12.59	12.43	-0.4	21,629	0.00%
2023/10/26	3	12.41	0	0.00	12.42	3	23,571	0.01%
2023/10/25	1	12.59	1	12.62	12.60	0	23,771	0.00%
2023/10/24	5	12.39	0	0.00	12.54	5	23,950	0.02%
2023/10/23	3.1	12.45	2	12.48	12.42	1.1	23,954	0.00%
2023/10/20	5.3	12.47	0	0.00	12.54	5.3	24,038	0.02%
2023/10/19	1.1	12.56	5	12.54	12.62	-3.9	24,099	-0.02%
2023/10/18	2.2	12.63	0	0.00	12.59	2.2	24,192	0.01%
2023/10/17	1.2	12.76	5	12.79	12.74	-3.8	24,095	-0.02%
2023/10/13	1.1	12.85	0	0.00	12.85	1.1	24,659	0.00%
2023/10/12	0	0.00	16.9	12.84	12.91	-16.9	24,937	-0.07%
2023/10/11	7	12.87	22	12.89	12.84	-15	25,292	-0.06%
2023/10/06	3	12.74	0	0.00	12.75	3	25,545	0.01%
2023/10/05	1	12.71	0	0.00	12.71	1	25,752	0.00%
2023/10/04	1.1	12.53	0	0.00	12.60	1.1	25,819	0.00%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	3	12.76	12.76	-3	25,771	-0.01%
2023/09/28	4	12.59	0	0.00	12.62	4	25,770	0.02%
2023/09/27	0.1	12.53	0	0.00	12.55	0.1	25,830	0.00%
2023/09/26	18.2	12.59	0	0.00	12.57	18.2	26,103	0.07%
2023/09/25	2.1	12.65	0	0.00	12.67	2.1	26,236	0.01%
2023/09/22	13	12.47	8	12.56	12.58	5	26,257	0.02%
2023/09/21	13.2	12.54	0	0.00	12.52	13.2	26,349	0.05%
2023/09/20	3.2	12.72	0	0.00	12.68	3.2	26,289	0.01%
2023/09/19	6	12.78	0	0.00	12.76	6	26,388	0.02%
2023/09/18	27	12.81	0	0.00	12.81	27	26,396	0.10%
2023/09/15	1.1	12.82	0	0.00	12.86	1.1	26,480	0.00%
2023/09/14	13.1	12.68	3	12.73	12.77	10.1	26,393	0.04%
2023/09/13	4	12.56	1	12.58	12.62	3	26,299	0.01%
2023/09/12	1	12.51	0	0.00	12.58	1	26,385	0.00%
2023/09/11	16	12.51	4	12.46	12.52	12	26,478	0.05%
2023/09/08	1.2	12.61	0	0.00	12.61	1.2	26,418	0.00%
2023/09/07	5.2	12.66	0	0.00	12.62	5.2	26,526	0.02%
2023/09/06	5	12.66	0	0.00	12.67	5	26,572	0.02%
2023/09/05	4	12.60	1	12.63	12.66	3	26,641	0.01%
2023/09/04	6	12.53	0	0.00	12.56	6	26,588	0.02%
2023/09/01	3	12.51	0	0.00	12.51	3	26,540	0.01%
2023/08/30	0	0.00	50	12.50	12.51	-50	26,616	-0.19%
2023/08/28	10.2	12.38	0	0.00	12.36	10.2	26,906	0.04%
2023/08/25	62.2	12.41	3	12.40	12.38	59.2	26,873	0.22%
2023/08/24	1.3	12.52	10	12.58	12.52	-8.7	26,757	-0.03%
2023/08/23	1	12.46	1	12.45	12.47	0	26,778	0.00%
2023/08/22	6	12.43	0	0.00	12.40	6	26,801	0.02%
2023/08/21	2.1	12.40	0	0.00	12.40	2.1	26,836	0.01%
2023/08/18	5.1	12.38	0	0.00	12.40	5.1	26,768	0.02%
2023/08/17	21.2	12.36	0	0.00	12.51	21.2	26,433	0.08%
2023/08/16	20.1	12.44	0	0.00	12.48	20.1	26,149	0.08%
2023/08/15	87.1	13.14	5	13.14	13.16	82.1	25,533	0.32%
2023/08/14	84.2	13.00	0	0.00	12.98	84.2	24,149	0.35%
2023/08/11	97	13.09	30	13.08	13.09	67	22,424	0.30%
2023/08/10	58.3	13.07	3	13.07	13.08	55.3	21,483	0.26%
2023/08/09	33.5	13.33	0	0.00	13.30	33.5	20,217	0.17%
2023/08/08	142.1	13.41	0	0.00	13.38	142.1	19,182	0.74%	大買/鉅額交易
2023/08/07	8	13.45	1.2	13.48	13.52	6.9	17,682	0.04%
2023/08/04	14	13.20	0	0.00	13.30	14	17,109	0.08%
2023/08/02	30.1	13.56	0	0.00	13.30	30.1	16,276	0.19%
2023/08/01	18	13.56	34	13.52	13.59	-16	14,944	-0.11%
2023/07/31	24	13.71	0	0.00	13.62	24	14,827	0.16%
2023/07/28	1	13.50	0	0.00	13.67	1	14,600	0.01%
2023/07/26	1	13.44	7.1	13.43	13.43	-6.1	14,570	-0.04%
2023/07/25	0	0.00	5	13.52	13.47	-5	14,538	-0.03%
2023/07/24	0	0.00	1	13.38	13.44	-1	14,358	-0.01%
2023/07/21	9	13.25	0	0.00	13.34	9	14,278	0.06%
2023/07/20	0	0.00	1	13.28	13.28	-1	14,356	-0.01%
2023/07/19	102.5	13.22	35	13.44	13.18	67.5	14,338	0.47%	大買/
2023/07/18	8	13.58	1	13.46	13.37	7	14,290	0.05%
2023/07/17	0	0.00	1	13.53	13.46	-1	13,898	-0.01%
2023/07/14	0	0.00	3	13.36	13.44	-3	13,617	-0.02%
2023/07/13	2	13.11	13	13.21	13.09	-11	13,153	-0.08%
2023/07/12	0	0.00	5	12.73	12.86	-5	12,687	-0.04%
2023/07/11	0	0.00	12	12.67	12.66	-12	12,435	-0.10%
2023/07/10	12	12.43	1	12.43	12.38	11	12,277	0.09%
2023/07/05	10	12.62	1	12.63	12.56	9	12,092	0.07%
2023/07/04	98	12.65	20	12.63	12.62	78	11,962	0.65%
2023/06/28	2.5	12.02	0	0.00	12.02	2.5	11,363	0.02%
2023/06/27	7	12.03	10	12.01	12.02	-3	11,259	-0.03%
2023/06/26	5	12.18	0	0.00	12.16	5	11,068	0.05%
2023/06/19	0	0.00	12	12.28	12.27	-12	10,729	-0.11%
2023/06/16	5	12.37	0	0.00	12.35	5	10,579	0.05%
2023/06/15	1	12.41	2	12.41	12.43	-1	10,414	-0.01%
2023/06/14	0	0.00	10	12.32	12.30	-10	10,234	-0.10%
2023/06/13	0	0.00	15	12.19	12.22	-15	10,203	-0.15%
2023/06/12	0	0.00	3	12.14	12.12	-3	10,077	-0.03%
2023/06/09	1	12.09	7	12.12	12.12	-6	9,995	-0.06%
2023/06/07	2	12.06	13	12.07	12.07	-11	10,026	-0.11%
2023/06/05	1	12.05	5	12.02	12.05	-4	10,141	-0.04%
2023/06/02	0	0.00	7	12.00	12.00	-7	10,147	-0.07%
2023/06/01	2	11.78	10	11.80	11.82	-8	9,841	-0.08%
2023/05/31	10	11.85	0	0.00	11.84	10	9,866	0.10%
2023/05/29	0	0.00	30.5	11.88	11.87	-30.5	9,799	-0.31%
2023/05/26	13	11.73	1	11.69	11.71	12	9,635	0.12%
2023/05/25	0	0.00	1	11.62	11.64	-1	9,628	-0.01%
2023/05/24	5	11.53	0	0.00	11.56	5	9,536	0.05%
2023/05/23	2	11.54	2	11.52	11.55	0	9,528	0.00%
2023/05/19	0	0.00	7	11.49	11.50	-7	9,538	-0.07%
2023/05/18	0	0.00	3	11.41	11.42	-3	9,505	-0.03%
2023/05/17	0	0.00	5	11.30	11.33	-5	9,617	-0.05%
2023/05/12	1	11.11	0	0.00	11.21	1	9,799	0.01%
2023/05/11	5	11.17	0	0.00	11.16	5	9,795	0.05%
2023/05/09	7	11.29	29	11.29	11.29	-22	9,927	-0.22%
2023/05/08	5	11.31	12	11.32	11.32	-7	10,118	-0.07%
2023/05/05	0	0.00	1	11.35	11.30	-1	10,306	-0.01%
2023/05/04	1	11.29	5	11.32	11.33	-4	10,519	-0.04%
2023/05/03	0	0.00	6	11.30	11.31	-6	10,386	-0.06%
2023/04/28	1	11.33	10	11.35	11.36	-9	10,325	-0.09%
2023/04/26	15	11.16	0	0.00	11.19	15	10,281	0.15%
2023/04/25	20	11.25	2	11.44	11.21	18	10,246	0.18%
2023/04/24	1	11.47	2	11.45	11.46	-1	10,025	-0.01%
2023/04/21	29	11.45	0	0.00	11.40	29	9,973	0.29%
2023/04/20	2	11.60	0	0.00	11.58	2	9,844	0.02%
2023/04/19	17	11.66	0	0.00	11.65	17	9,888	0.17%
2023/04/18	4	11.73	0	0.00	11.71	4	9,851	0.04%
2023/04/17	1	11.79	0	0.00	11.80	1	9,777	0.01%
2023/04/13	3	11.71	2	11.73	11.71	1	9,738	0.01%
2023/04/12	0	0.00	1	11.79	11.81	-1	9,679	-0.01%
2023/04/11	1	11.78	0	0.00	11.76	1	9,639	0.01%
2023/04/10	2.5	11.70	0	0.00	11.72	2.5	9,713	0.03%
2023/04/07	1	11.70	0	0.00	11.70	1	9,695	0.01%
2023/03/31	0	0.00	20	11.70	11.71	-20	9,670	-0.21%
2023/03/30	3	11.64	0	0.00	11.65	3	9,635	0.03%
2023/03/29	7	11.55	13	11.52	11.56	-6	9,610	-0.06%
2023/03/28	18	11.63	0	0.00	11.61	18	9,700	0.19%
2023/03/22	10	11.71	0	0.00	11.71	10	9,578	0.10%
2023/03/20	1	11.58	0	0.00	11.59	1	9,558	0.01%
2023/03/17	0	0.00	6	11.55	11.59	-6	9,502	-0.06%
2023/03/15	0.5	11.64	0	0.00	11.52	0.5	9,458	0.01%
2023/03/14	8	11.56	0.3	11.55	11.53	7.7	9,464	0.08%
2023/03/13	0	0.00	7	11.53	11.64	-7	9,410	-0.07%
2023/03/10	2	11.69	4	11.72	11.65	-2	9,297	-0.02%
2023/03/09	0	0.00	4	11.80	11.79	-4	9,268	-0.04%
2023/03/08	0	0.00	3	11.74	11.76	-3	9,189	-0.03%
2023/03/07	0	0.00	2	11.78	11.81	-2	9,021	-0.02%
2023/03/06	10	11.69	17	11.72	11.73	-7	8,917	-0.08%
2023/03/03	0	0.00	9	11.55	11.57	-9	8,950	-0.10%
2023/03/02	0	0.00	4	11.44	11.46	-4	8,937	-0.04%
2023/02/24	0	0.00	2	11.42	11.37	-2	8,748	-0.02%
2023/02/23	0	0.00	24	11.36	11.36	-24	8,633	-0.28%
2023/02/22	16	11.18	0	0.00	11.18	16	8,537	0.19%
2023/02/21	1	11.15	5	11.25	11.27	-4	8,598	-0.05%
2023/02/20	1	11.10	0	0.00	11.14	1	8,705	0.01%
2023/02/17	11	11.08	246	11.08	11.08	-235	8,811	-2.67%	大賣/鉅額交易
2023/02/16	18	11.14	0	0.00	11.16	18	8,839	0.20%
2023/02/15	1.5	11.26	0	0.00	11.21	1.5	8,922	0.02%
2023/02/14	3	11.30	4.5	11.31	11.31	-1.5	8,802	-0.02%
2023/02/13	2	11.18	0	0.00	11.19	2	8,832	0.02%
2023/02/10	0	0.00	5	11.30	11.29	-5	8,742	-0.06%
2023/02/09	7	11.35	2	11.34	11.35	5	8,739	0.06%
2023/02/08	0	0.00	7	11.33	11.37	-7	8,723	-0.08%
2023/02/07	11	11.17	2	11.19	11.21	9	8,607	0.10%
2023/02/06	19	11.20	1	11.20	11.17	18	8,641	0.21%
2023/02/03	5	11.30	17	11.29	11.33	-12	8,423	-0.14%
2023/02/02	2	11.28	16	11.24	11.28	-14	8,158	-0.17%
2023/02/01	1	11.10	0	0.00	11.10	1	7,892	0.01%
2023/01/31	0	0.00	2	11.00	11.00	-2	7,823	-0.03%
2023/01/30	0	0.00	5	10.96	11.00	-5	7,671	-0.07%
2023/01/17	1	10.75	0	0.00	10.75	1	7,516	0.01%
2023/01/16	8	10.72	0	0.00	10.71	8	7,590	0.11%
2023/01/12	1.2	10.85	0	0.00	10.76	1.2	7,579	0.02%
2023/01/11	1	10.83	0	0.00	10.84	1	7,624	0.01%
2023/01/10	0	0.00	1	10.78	10.81	-1	7,690	-0.01%
2023/01/09	0	0.00	8	10.76	10.78	-8	7,844	-0.10%
2023/01/06	0	0.00	20	10.54	10.60	-20	7,836	-0.26%
2023/01/04	1.1	10.41	0	0.00	10.42	1.1	8,121	0.01%
2022/12/30	3	10.45	0	0.00	10.39	3	8,411	0.04%
2022/12/28	21	10.42	0	0.00	10.35	21	8,490	0.25%
2022/12/26	25	10.55	0	0.00	10.52	25	8,520	0.29%
2022/12/22	0	0.00	20	10.66	10.68	-20	9,040	-0.22%
2022/12/21	1	10.53	0	0.00	10.51	1	9,542	0.01%
2022/12/20	23	10.51	0	0.00	10.48	23	9,732	0.24%
2022/12/16	5	10.69	2	10.69	10.71	3	10,245	0.03%
2022/12/15	1	10.80	0	0.00	10.81	1	10,453	0.01%
2022/12/14	0.3	10.76	3	10.77	10.76	-2.7	10,616	-0.03%
2022/12/13	0	0.00	20	10.73	10.67	-20	10,709	-0.19%
2022/12/12	1	10.60	0	0.00	10.70	1	10,881	0.01%
2022/12/09	0	0.00	1	10.70	10.72	-1	10,987	-0.01%
2022/12/08	24	10.60	0	0.00	10.65	24	11,090	0.22%
2022/12/06	5	10.90	0.5	10.89	10.80	4.5	11,202	0.04%
2022/12/05	1	11.00	10	11.01	10.97	-9	11,234	-0.08%
2022/12/01	1	10.98	31	10.98	10.97	-30	11,376	-0.26%
2022/11/28	0	0.00	10	10.72	10.74	-10	11,658	-0.09%
2022/11/24	1	10.82	6	10.75	10.81	-5	11,832	-0.04%
2022/11/23	0	0.00	1	10.67	10.68	-1	11,854	-0.01%
2022/11/22	3	10.58	0	0.00	10.60	3	12,244	0.02%
2022/11/21	1	10.67	3	10.66	10.63	-2	12,353	-0.02%
2022/11/18	0	0.00	3	10.71	10.68	-3	12,449	-0.02%
2022/11/16	2	10.62	7	10.66	10.68	-5	13,079	-0.04%
2022/11/15	6	10.72	5	10.72	10.75	1	13,331	0.01%
2022/11/14	0	0.00	4	10.67	10.70	-4	13,468	-0.03%
2022/11/11	238	10.57	2	10.57	10.58	236	13,779	1.71%	大買/鉅額交易
2022/11/10	0	0.00	2	10.34	10.35	-2	15,104	-0.01%
2022/11/09	20	10.39	1	10.37	10.37	19	15,946	0.12%
2022/11/08	2	10.29	0	0.00	10.27	2	16,913	0.01%
2022/11/07	2	10.11	3	10.22	10.22	-1	17,373	-0.01%
2022/11/04	0.5	9.96	0	0.00	10.04	0.5	17,530	0.00%
2022/11/01	2	9.88	3	9.86	9.89	-1	18,169	-0.01%
2022/10/31	1	9.83	189	9.84	9.82	-188	18,451	-1.02%	大賣/鉅額交易
2022/10/27	0	0.00	2	9.85	9.85	-2	19,951	-0.01%
2022/10/25	1	9.73	0	0.00	9.73	1	21,435	0.00%
2022/10/24	1	9.91	1	9.92	9.82	0	21,347	0.00%
2022/10/21	3	9.80	3	9.84	9.79	0	21,303	0.00%
2022/10/20	7	9.77	0	0.00	9.83	7	21,277	0.03%
2022/10/18	0	0.00	2	9.83	9.89	-2	21,185	-0.01%
2022/10/17	0.1	9.71	1	9.55	9.75	-0.9	21,196	0.00%
2022/10/14	1	9.80	0	0.00	9.78	1	21,057	0.00%
2022/10/13	7	9.72	0	0.00	9.65	7	21,031	0.03%
2022/10/12	4	9.87	2	9.82	9.86	2	20,866	0.01%
2022/10/11	4.2	9.87	0	0.00	9.87	4.2	20,827	0.02%
2022/10/07	3	10.08	0	0.00	10.07	3	20,655	0.01%
2022/10/06	0.3	10.24	0	0.00	10.22	0.3	20,616	0.00%
2022/10/05	5	10.23	2	10.23	10.22	3	20,674	0.01%
2022/10/04	0	0.00	1	10.12	10.15	-1	20,661	0.00%
2022/10/03	0	0.00	1	9.88	9.92	-1	20,582	0.00%
2022/09/30	1	9.90	5	9.93	9.97	-4	20,603	-0.02%
2022/09/29	11	9.96	2	9.97	10.00	9	20,423	0.04%
2022/09/28	29	10.01	0	0.00	9.96	29	20,229	0.14%
2022/09/27	4	10.18	0	0.00	10.21	4	19,811	0.02%
2022/09/26	12	10.26	0	0.00	10.23	12	19,874	0.06%
2022/09/23	15	10.54	0	0.00	10.52	15	19,643	0.08%
2022/09/22	3	10.48	0	0.00	10.55	3	19,670	0.02%
2022/09/21	8.1	10.66	0	0.00	10.63	8.1	19,471	0.04%
2022/09/19	24	10.80	0	0.00	10.77	24	19,293	0.12%
2022/09/16	4	10.86	0	0.00	10.85	4	19,181	0.02%
2022/09/15	4	10.94	4	10.87	10.95	0	19,226	0.00%
2022/09/14	12.1	10.81	11	10.83	10.82	1.1	19,211	0.01%
2022/09/13	0	0.00	9	10.95	10.95	-9	19,170	-0.05%
2022/09/12	0	0.00	2	10.86	10.86	-2	19,251	-0.01%
2022/09/08	1	10.60	18	10.65	10.71	-17	19,271	-0.09%
2022/09/07	14	10.50	2	10.55	10.50	12	19,231	0.06%
2022/09/06	8	10.66	0	0.00	10.63	8	19,057	0.04%
2022/09/05	23	10.68	4	10.67	10.67	19	18,906	0.10%
2022/09/02	7.4	10.71	2	10.74	10.71	5.4	18,827	0.03%
2022/09/01	11.3	10.75	0	0.00	10.75	11.3	18,673	0.06%
2022/08/31	3	10.85	23	10.84	10.91	-20	18,331	-0.11%
2022/08/30	1	10.83	0	0.00	10.87	1	18,236	0.01%
2022/08/29	74	10.77	10	10.82	10.79	64	18,128	0.35%
2022/08/25	3	10.89	0.2	10.94	10.94	2.8	17,636	0.02%
2022/08/24	2.3	10.87	0	0.00	10.85	2.3	17,585	0.01%
2022/08/23	25	10.91	0	0.00	10.90	25	17,298	0.14%
2022/08/22	10	10.99	0	0.00	10.99	10	16,802	0.06%
2022/08/19	12	11.06	0	0.00	11.05	12	16,416	0.07%
2022/08/18	8	10.99	32	11.02	11.03	-24	16,155	-0.15%
2022/08/17	50.6	11.01	1	11.03	11.03	49.6	15,765	0.31%
2022/08/16	23	11.39	0	0.00	11.38	23	14,340	0.16%
2022/08/15	132	12.46	75.5	12.49	12.50	56.5	13,429	0.42%	大買/
2022/08/12	26	12.23	8	12.27	12.28	18	12,382	0.15%
2022/08/11	1	12.25	0	0.00	12.28	1	11,914	0.01%
2022/08/10	7	12.11	0	0.00	12.14	7	11,705	0.06%
2022/08/09	1	12.09	0	0.00	12.15	1	11,479	0.01%
2022/08/08	3	12.10	0	0.00	12.19	3	11,267	0.03%
2022/08/05	12	12.21	4.3	12.26	12.21	7.7	11,050	0.07%
2022/08/04	21.6	12.06	0	0.00	12.10	21.6	11,005	0.20%
2022/08/03	77.3	12.20	0	0.00	12.23	77.3	10,744	0.72%
2022/08/02	32	12.42	0.1	12.56	12.64	31.9	9,763	0.33%
2022/07/29	0	0.00	2.5	11.65	11.65	-2.5	8,556	-0.03%
2022/07/28	0.4	11.59	0	0.00	11.57	0.4	8,586	0.01%
2022/07/26	0	0.00	2	11.62	11.57	-2	8,613	-0.02%
2022/07/25	1	11.66	0	0.00	11.69	1	8,672	0.01%
2022/07/21	0	0.00	21.9	11.66	11.73	-21.9	9,004	-0.24%
2022/07/20	9	11.68	1	11.72	11.66	8	9,157	0.09%
2022/07/18	4	11.55	3	11.55	11.56	1	9,807	0.01%
2022/07/15	0.1	11.40	0	0.00	11.37	0.1	9,824	0.00%
2022/07/13	0	0.00	0.2	11.42	11.41	-0.2	9,953	0.00%
2022/07/12	3	11.15	2	11.21	11.15	1	10,204	0.01%
2022/07/06	1	11.38	0	0.00	11.25	1	10,648	0.01%
2022/07/05	1	11.50	0	0.00	11.62	1	11,262	0.01%
2022/07/04	2	11.60	35	11.57	11.60	-33	11,371	-0.29%
2022/07/01	0	0.00	1	11.69	11.69	-1	11,771	-0.01%
2022/06/30	1.5	12.05	4	12.05	12.01	-2.5	11,729	-0.02%
2022/06/27	0	0.00	10	12.60	12.56	-10	11,797	-0.08%
2022/06/24	0	0.00	1	12.53	12.44	-1	11,843	-0.01%
2022/06/23	3	12.49	4	12.54	12.42	-1	12,052	-0.01%
2022/06/22	1	12.70	0	0.00	12.57	1	12,009	0.01%
2022/06/20	12	12.64	0	0.00	12.57	12	12,043	0.10%
2022/06/17	5	12.82	8	12.82	12.86	-3	11,860	-0.03%
2022/06/14	1	13.05	1	13.10	13.14	0	12,037	0.00%
2022/06/13	1	13.13	5	13.15	13.15	-4	12,258	-0.03%
2022/06/10	6	13.39	0	0.00	13.41	6	12,446	0.05%
2022/06/09	2	13.47	0	0.00	13.47	2	12,650	0.02%
2022/06/01	2	13.60	0	0.00	13.54	2	15,123	0.01%
2022/05/31	2	13.42	0	0.00	13.50	2	15,286	0.01%
2022/05/30	0	0.00	6.2	13.35	13.39	-6.2	15,524	-0.04%
2022/05/26	1	13.08	0	0.00	12.96	1	15,962	0.01%
2022/05/24	7	12.97	0	0.00	12.94	7	16,892	0.04%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/19	0.2	12.97	0	0.00	13.00	0.2	17,846	0.00%
2022/05/18	9.1	13.16	0	0.00	13.17	9.1	18,042	0.05%
2022/05/16	1	13.02	0	0.00	13.04	1	18,336	0.01%
2022/05/13	0	0.00	23	12.99	12.99	-23	18,403	-0.12%
2022/05/12	23.5	12.99	5	13.07	12.94	18.5	18,659	0.10%
2022/05/11	1	13.14	1	13.17	13.15	0	18,513	0.00%
2022/05/10	0	0.00	2	13.18	13.28	-2	18,627	-0.01%
2022/05/09	15.2	13.41	0	0.00	13.31	15.2	18,728	0.08%
2022/05/06	4	13.64	0	0.00	13.64	4	18,773	0.02%
2022/05/05	0	0.00	5	13.85	13.84	-5	19,043	-0.03%
2022/05/04	0	0.00	5	13.78	13.77	-5	19,436	-0.03%
2022/05/03	1	13.68	18	13.68	13.74	-17	20,681	-0.08%
2022/04/29	1	13.77	0	0.00	13.77	1	21,707	0.00%
2022/04/28	3	13.62	0	0.00	13.68	3	23,029	0.01%
2022/04/27	14	13.48	0	0.00	13.54	14	23,211	0.06%
2022/04/26	9	13.80	0	0.00	13.78	9	23,416	0.04%
2022/04/25	34	13.91	0	0.00	13.83	34	23,514	0.14%
2022/04/22	13	14.18	0	0.00	14.22	13	23,337	0.06%
2022/04/21	10	14.30	2	14.33	14.31	8	24,345	0.03%
2022/04/20	3	14.30	0	0.00	14.29	3	24,646	0.01%
2022/04/19	0	0.00	2	14.37	14.30	-2	25,087	-0.01%
2022/04/18	24	14.24	2	14.21	14.22	22	25,611	0.09%
2022/04/15	4	14.35	0	0.00	14.36	4	25,950	0.02%
2022/04/14	0	0.00	2	14.45	14.45	-2	26,717	-0.01%
2022/04/13	2	14.44	0	0.00	14.46	2	27,358	0.01%
2022/04/12	9.1	14.27	0	0.00	14.31	9.1	27,514	0.03%
2022/04/11	103.3	14.41	0	0.00	14.35	103.3	27,609	0.37%	大買/鉅額交易
2022/04/08	6	14.55	0	0.00	14.57	6	27,779	0.02%
2022/04/07	86	14.60	5	14.55	14.52	81	27,919	0.29%
2022/04/06	2	14.72	0	0.00	14.74	2	27,521	0.01%
2022/04/01	7.1	14.74	0	0.00	14.80	7.1	27,782	0.03%
2022/03/31	0.3	14.87	0	0.00	14.85	0.3	28,116	0.00%
2022/03/30	0	0.00	2	14.92	14.91	-2	29,083	-0.01%
2022/03/29	56.2	14.85	0	0.00	14.87	56.2	30,711	0.18%
2022/03/28	6	14.81	1	14.80	14.88	5	34,090	0.01%
2022/03/25	3	14.93	0.8	14.99	14.94	2.2	34,303	0.01%
2022/03/24	2	14.98	0	0.00	15.00	2	34,683	0.01%
2022/03/23	0	0.00	3	15.04	15.03	-3	35,158	-0.01%
2022/03/22	0	0.00	5	14.97	15.00	-5	35,562	-0.01%
2022/03/18	2	15.02	1	15.00	15.02	1	36,552	0.00%
2022/03/16	8	14.83	0	0.00	14.84	8	37,462	0.02%
2022/03/15	6	14.92	0	0.00	14.90	6	37,772	0.02%
2022/03/14	1	15.05	2	15.08	15.08	-1	38,124	0.00%
2022/03/11	11.4	14.96	0	0.00	14.96	11.4	38,554	0.03%
2022/03/10	0	0.00	12	15.01	15.01	-12	39,065	-0.03%
2022/03/09	2.5	14.68	0	0.00	14.67	2.5	39,452	0.01%
2022/03/08	40	14.57	2	14.55	14.50	38	39,964	0.10%
2022/03/07	32	14.79	10	14.91	14.80	22	39,616	0.06%
2022/03/04	6	15.11	0	0.00	15.10	6	39,116	0.02%
2022/03/03	1	15.21	5	15.20	15.20	-4	39,639	-0.01%
2022/03/02	1	15.05	0	0.00	15.15	1	40,119	0.00%
2022/03/01	6	15.12	4.1	15.14	15.16	2	40,812	0.00%
2022/02/25	6	14.89	0	0.00	14.94	6	41,173	0.01%
2022/02/24	37	14.95	1	15.00	14.90	36	41,669	0.09%
2022/02/23	1	15.10	10	15.14	15.17	-9	41,549	-0.02%
2022/02/22	14	15.03	0	0.00	15.05	14	42,303	0.03%
2022/02/21	2	15.25	4.1	15.21	15.25	-2.1	42,411	0.00%
2022/02/18	5	15.06	0	0.00	15.14	5	42,931	0.01%
2022/02/17	11.5	15.09	0	0.00	15.06	11.5	43,607	0.03%
2022/02/16	1	15.05	0	0.00	15.05	1	44,456	0.00%
2022/02/15	2.5	14.94	0	0.00	14.92	2.5	45,362	0.01%
2022/02/14	5	14.90	0	0.00	14.93	5	46,382	0.01%
2022/02/11	1	15.06	12	15.06	15.06	-11	47,122	-0.02%
2022/02/10	2	15.09	0	0.00	15.12	2	48,368	0.00%
2022/02/09	6.5	15.07	4	15.03	15.09	2.5	49,433	0.01%
2022/02/08	109	14.90	0.2	14.89	14.91	108.8	50,559	0.22%	大買/鉅額交易
2022/02/07	3.5	14.61	2	14.53	14.76	1.5	51,755	0.00%
2022/01/26	43	14.46	0	0.00	14.45	43	52,789	0.08%
2022/01/25	66.1	14.48	0	0.00	14.40	66.1	53,692	0.12%
2022/01/24	27.2	14.57	20	14.61	14.60	7.2	52,605	0.01%
2022/01/21	26	14.84	0	0.00	14.81	26	51,823	0.05%
2022/01/20	3	14.96	0	0.00	14.97	3	50,100	0.01%
2022/01/19	16	14.96	0	0.00	14.95	16	51,588	0.03%
2022/01/18	5	15.06	0	0.00	15.03	5	52,320	0.01%
2022/01/17	26	14.97	1	14.96	14.98	25	53,986	0.05%
2022/01/14	36	14.98	1	14.96	14.98	35	55,676	0.06%
2022/01/13	18	15.05	15	15.07	15.05	3	54,319	0.01%
2022/01/12	32	15.08	0	0.00	15.05	32	56,033	0.06%
2022/01/11	20	15.08	1	15.08	15.08	19	57,280	0.03%
2022/01/10	20	15.08	0	0.00	15.09	20	58,659	0.03%
2022/01/07	36	15.17	5	15.14	15.15	31	59,872	0.05%
2022/01/06	43	15.25	10	15.28	15.25	33	59,994	0.06%
2022/01/05	5	15.29	7	15.32	15.29	-2	61,521	0.00%
2022/01/04	21	15.28	0	0.00	15.32	21	65,853	0.03%
2022/01/03	42	15.36	0	0.00	15.29	42	70,130	0.06%
2021/12/30	6	15.41	5	15.41	15.41	1	72,010	0.00%
2021/12/29	26	15.35	0	0.00	15.39	26	79,814	0.03%
2021/12/28	5	15.35	2	15.36	15.35	3	91,972	0.00%
2021/12/27	32	15.29	0	0.00	15.29	32	106,629	0.03%
2021/12/24	57	15.30	1	15.24	15.24	56	130,107	0.04%
2021/12/23	55	15.31	4	15.30	15.28	51	161,508	0.03%
2021/12/22	139	15.50	0	0.00	15.42	139	214,812	0.06%	大買/鉅額交易