味全 (1201)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	18.45	0	0.00	18.40	0.1	369	0.02%
2024/04/15	0.1	18.90	0	0.00	18.70	0.1	347	0.01%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/27	0	0.00	3	18.80	18.70	-3	329	-0.91%
2024/03/20	0.1	18.85	0	0.00	18.85	0.1	301	0.04%
2024/03/01	0.1	19.15	0	0.00	19.05	0.1	268	0.04%
2024/01/26	1	18.85	0	0.00	18.85	1	257	0.39%
2024/01/17	0.1	18.70	0	0.00	18.50	0.1	258	0.02%
2023/12/07	3	19.65	0	0.00	19.65	3	270	1.11%
2023/12/06	0	0.00	0.1	19.70	19.65	-0.1	269	-0.04%
2023/10/30	0	0.00	5	18.55	18.55	-5	277	-1.80%
2023/10/25	0.1	18.60	0	0.00	18.70	0.1	292	0.02%
2023/10/05	0.1	18.50	0	0.00	18.55	0.1	374	0.01%
2023/10/04	0.1	18.50	0	0.00	18.35	0.1	375	0.03%
2023/09/27	0.1	18.50	0	0.00	18.40	0.1	394	0.03%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.03%
2023/09/25	0.1	18.65	0	0.00	18.55	0.1	416	0.01%
2023/09/22	0.1	18.54	0	0.00	18.45	0.1	440	0.02%
2023/09/21	0.3	18.62	0	0.00	18.50	0.3	445	0.06%
2023/09/20	0.1	18.78	0	0.00	18.70	0.1	442	0.02%
2023/09/19	0.2	18.92	0	0.00	18.80	0.2	443	0.04%
2023/09/15	0.1	18.95	0	0.00	18.80	0.1	449	0.02%
2023/09/14	0	0.00	0.9	18.90	18.90	-0.9	449	-0.21%
2023/09/08	0	0.00	6	18.80	18.75	-6	472	-1.27%
2023/09/04	1	19.05	0	0.00	19.00	1	476	0.21%
2023/08/17	2	19.10	0	0.00	19.10	2	528	0.38%
2023/08/11	5	19.35	25	19.35	19.40	-20	552	-3.62%
2023/08/10	2	19.35	0	0.00	19.30	2	553	0.36%
2023/07/21	0	0.00	1	19.60	19.65	-1	507	-0.20%
2023/07/18	2	19.50	0.4	19.55	19.50	1.6	501	0.32%
2023/07/17	1	19.80	1	19.80	19.80	0	491	0.00%
2023/07/12	2	19.85	0	0.00	19.85	2	466	0.43%
2023/07/06	2	19.95	0	0.00	19.95	2	456	0.44%
2023/06/30	8	20.25	0	0.00	20.30	8	432	1.85%
2023/06/26	0.1	20.35	0	0.00	20.35	0.1	405	0.02%
2023/06/21	0.1	20.35	0	0.00	20.30	0.1	405	0.02%
2023/06/16	10	20.30	0	0.00	20.30	10	398	2.51%
2023/06/14	0	0.00	1	20.30	20.30	-1	394	-0.25%
2023/06/12	0	0.00	29	20.25	20.30	-29	393	-7.37%
2023/06/07	0.1	20.60	0	0.00	20.50	0.1	397	0.03%
2023/06/06	0.1	20.50	0	0.00	20.55	0.1	400	0.02%
2023/05/31	2	20.50	0	0.00	20.45	2	453	0.44%
2023/05/26	0	0.00	2	20.55	20.55	-2	462	-0.43%
2023/05/23	1	20.65	0	0.00	20.75	1	449	0.22%
2023/05/22	1	20.50	0	0.00	20.40	1	441	0.23%
2023/05/17	0	0.00	0	20.30	20.45	0	433	-0.01%
2023/05/15	0	20.10	0	0.00	20.10	0	431	0.01%
2023/04/19	8	20.20	0	0.00	20.15	8	480	1.67%
2023/04/18	3.2	20.16	0	0.00	20.15	3.2	477	0.67%
2023/04/06	0	20.20	0	0.00	20.10	0	455	0.00%
2023/03/22	0	0.00	1	20.05	20.00	-1	436	-0.23%
2023/03/13	0.1	20.75	0	0.00	20.80	0.1	422	0.01%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.00%
2023/03/06	2	21.05	0	0.00	21.15	2	385	0.52%
2023/03/03	1	21.25	1	21.00	21.00	0	373	0.00%
2023/02/06	0	0.00	0.1	20.00	20.15	-0.1	264	-0.02%
2022/12/05	0.1	19.25	0	0.00	19.20	0.1	344	0.03%
2022/11/25	0	0.00	5	19.15	19.15	-5	345	-1.45%
2022/11/14	0	0.00	10	18.85	18.85	-10	340	-2.94%
2022/11/08	10	18.50	0	0.00	18.50	10	332	3.01%
2022/10/14	9	18.60	0	0.00	18.65	9	396	2.27%
2022/10/13	0.1	18.60	0	0.00	18.45	0.1	403	0.02%
2022/10/04	1	19.55	0	0.00	19.60	1	392	0.25%
2022/09/28	0.1	19.75	0	0.00	19.60	0.1	409	0.02%
2022/09/27	0	0.00	1	19.80	19.85	-1	418	-0.24%
2022/09/26	0.1	19.85	0	0.00	19.75	0.1	424	0.02%
2022/09/13	0	0.00	2	20.30	20.25	-2	451	-0.44%
2022/09/07	6	20.08	23	20.00	20.10	-17	473	-3.59%
2022/09/06	7	20.15	0	0.00	20.25	7	471	1.48%
2022/09/05	10	20.24	0	0.00	20.20	10	477	2.09%
2022/08/31	0	0.00	5	20.35	20.35	-5	501	-1.00%
2022/08/26	0	0.00	5	20.35	20.35	-5	510	-0.98%
2022/08/23	0	20.05	0	0.00	19.95	0	519	0.00%
2022/08/19	0	0.00	5	19.95	19.95	-5	524	-0.95%
2022/08/15	0	0.00	0.1	20.05	19.90	-0.1	538	-0.01%
2022/08/09	5	19.65	0	0.00	19.60	5	558	0.89%
2022/08/05	15	19.75	0	0.00	19.75	15	566	2.65%
2022/08/04	0.1	19.90	0	0.00	19.75	0.1	586	0.01%
2022/08/03	5	19.65	0	0.00	19.95	5	600	0.83%
2022/08/02	1	19.95	0	0.00	19.85	1	591	0.17%
2022/07/25	1	20.70	15	20.57	20.60	-14	638	-2.19%
2022/07/22	0	20.60	0	0.00	20.50	0	732	0.01%
2022/07/19	0.1	20.59	0	0.00	20.55	0.1	794	0.01%
2022/07/12	2	20.30	0	0.00	20.25	2	944	0.21%
2022/07/11	3	20.50	0	0.00	20.55	3	1,028	0.29%
2022/07/07	10	20.30	0	0.00	20.30	10	1,020	0.98%
2022/07/06	0.3	20.55	0	0.00	20.25	0.3	1,019	0.03%
2022/06/28	0.2	20.66	0	0.00	20.60	0.2	995	0.02%
2022/06/22	0.1	20.15	0	0.00	20.10	0.1	1,000	0.01%
2022/06/15	0.2	20.70	0	0.00	20.65	0.2	981	0.02%
2022/06/10	0	21.05	0	0.00	20.80	0	1,015	0.00%
2022/06/02	0.2	20.95	29	20.93	21.05	-28.8	1,023	-2.81%
2022/06/01	0	0.00	1	20.90	20.90	-1	1,024	-0.10%
2022/05/24	0.1	20.80	0	0.00	20.65	0.1	1,042	0.01%
2022/05/20	0.1	20.85	0	0.00	20.65	0.1	1,039	0.01%
2022/05/19	25	20.61	0	0.00	20.75	25	1,041	2.40%
2022/05/10	0	21.50	0	0.00	21.65	0	978	0.00%
2022/05/06	5	22.40	0	0.00	22.15	5	950	0.53%
2022/04/20	1	22.40	0	0.00	22.40	1	742	0.13%
2022/03/30	0	0.00	4	21.45	21.45	-4	572	-0.70%
2022/03/29	1	21.50	0	0.00	21.50	1	573	0.17%
2022/03/21	4	21.75	0	0.00	21.75	4	574	0.70%
2022/03/17	0	0.00	8	22.60	21.90	-8	576	-1.39%
2022/03/16	1	21.15	0	0.00	21.65	1	557	0.18%
2022/03/14	0	0.00	1	21.60	21.60	-1	546	-0.18%
2022/03/11	0	0.00	5	21.60	21.55	-5	544	-0.92%
2022/03/03	8	21.80	0	0.00	21.85	8	545	1.47%
2021/12/29	0	0.00	4	22.20	22.35	-4	1,551	-0.26%
2021/11/12	0	0.00	0	22.60	22.75	0	2,013	0.00%
2021/10/26	0	0.00	1	23.60	23.55	-1	1,859	-0.05%
2021/10/18	0	0.00	1	23.65	23.70	-1	1,719	-0.06%
2021/10/08	0	0.00	25	22.85	22.90	-25	1,554	-1.61%
2021/10/07	5	22.80	1	22.70	22.80	4	1,527	0.26%
2021/10/04	2	22.73	2	22.30	23.00	0	1,293	0.00%
2021/09/28	0	0.00	20	22.00	22.10	-20	1,261	-1.59%
2021/08/31	0	0.00	5	20.90	20.85	-5	1,195	-0.42%
2021/08/27	0	0.00	1	20.85	20.90	-1	1,239	-0.08%
2021/08/23	1	20.55	0	0.00	20.55	1	1,352	0.07%
2021/08/17	0	0.00	1	20.55	20.55	-1	1,407	-0.07%
2021/08/13	0	0.00	0.1	21.00	20.75	-0.1	1,451	0.00%
2021/08/12	0	0.00	3	21.15	21.00	-3	1,480	-0.20%
2021/08/11	0	0.00	3	21.00	21.10	-3	1,536	-0.20%
2021/08/03	0	0.00	10	21.50	21.55	-10	2,227	-0.45%
2021/07/30	2	21.30	0	0.00	21.45	2	2,264	0.09%
2021/07/29	3	21.43	0	0.00	21.40	3	2,274	0.13%
2021/07/21	0	0.00	1	21.50	21.45	-1	2,682	-0.04%
2021/07/16	0	0.00	10	21.80	21.80	-10	2,979	-0.34%
2021/07/13	1	21.75	0	0.00	21.60	1	3,298	0.03%
2021/07/12	0	0.00	10	21.95	21.80	-10	3,406	-0.29%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/06/10	0	0.00	1	21.55	21.60	-1	3,475	-0.03%
2021/06/03	10	22.12	0	0.00	22.05	10	3,458	0.29%
2021/06/02	10	21.90	0	0.00	21.95	10	3,429	0.29%
2021/05/31	4	21.73	0	0.00	21.65	4	3,393	0.12%
2021/05/27	0	0.00	1	21.30	21.30	-1	3,381	-0.03%
2021/05/26	0	0.00	5	21.35	21.40	-5	3,375	-0.15%
2021/05/25	11	21.50	0	0.00	21.40	11	3,377	0.33%
2021/05/24	1	21.55	0	0.00	21.40	1	3,368	0.03%
2021/05/21	5	21.41	0	0.00	21.60	5	3,362	0.15%
2021/05/20	0	0.00	5	21.65	21.15	-5	3,344	-0.15%
2021/05/18	1	21.50	5	21.51	21.65	-4	3,255	-0.12%
2021/05/17	10	21.93	0	0.00	22.25	10	3,163	0.32%
2021/05/14	0	0.00	1	21.20	21.05	-1	2,912	-0.03%
2021/05/12	2	21.50	1	21.15	21.05	1	2,747	0.04%
2021/05/11	0	0.00	3	23.40	23.00	-3	2,646	-0.11%
2021/05/07	0	0.00	5	23.05	23.00	-5	2,561	-0.20%
2021/05/06	5	23.00	0	0.00	23.00	5	2,547	0.20%
2021/05/04	0	0.00	36	23.16	22.95	-36	2,506	-1.44%
2021/05/03	0	0.00	1	24.20	23.90	-1	2,428	-0.04%
2021/04/29	2	25.15	0	0.00	24.55	2	2,371	0.08%
2021/04/28	1	24.60	15	24.23	24.70	-14	2,195	-0.64%
2021/04/26	2	23.40	0.5	23.55	23.60	1.5	2,087	0.07%
2021/04/23	2	24.08	1	23.70	23.75	1	2,046	0.05%
2021/04/22	11	24.29	4	24.83	23.95	7	1,989	0.35%
2021/04/21	7	24.21	2	23.70	24.30	5	1,754	0.28%
2021/04/19	12	23.45	3	23.55	23.65	9	1,544	0.58%
2021/04/16	1	22.55	0	0.00	22.90	1	1,422	0.07%
2021/04/13	1	22.00	1	21.95	21.80	0	1,299	0.00%
2021/04/12	0	0.00	10	21.65	21.60	-10	1,234	-0.81%
2021/04/08	3	21.60	0	0.00	21.75	3	1,241	0.24%
2021/04/06	10	21.55	0	0.00	21.55	10	1,274	0.78%
2021/03/29	1	21.90	0	0.00	22.00	1	1,386	0.07%
2021/03/17	2	21.65	0	0.00	21.25	2	1,450	0.14%
2021/03/16	0	0.00	8	21.65	21.55	-8	1,434	-0.56%
2021/02/22	0	0.00	1.4	20.45	20.65	-1.4	1,481	-0.09%
2021/02/02	1	19.90	0	0.00	19.90	1	1,517	0.07%
2021/02/01	10	20.00	0	0.00	19.95	10	1,502	0.67%
2021/01/29	2	20.05	0	0.00	20.10	2	1,491	0.13%
2021/01/27	0.1	20.35	2	20.25	20.35	-1.9	1,477	-0.13%
2021/01/26	0	20.40	0	0.00	20.30	0	1,479	0.00%
2021/01/20	4.1	20.74	0	0.00	20.20	4.1	1,457	0.28%
2021/01/19	2	20.80	0	0.00	20.95	2	1,429	0.14%
2021/01/12	1	21.10	2	21.00	21.05	-1	1,489	-0.07%
2021/01/06	0.2	21.57	0	0.00	21.35	0.2	1,453	0.01%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/28	1	22.55	0	0.00	22.50	1	1,290	0.08%
2020/12/25	5	21.90	0	0.00	21.95	5	1,210	0.41%
2020/12/24	3	22.20	0	0.00	21.95	3	1,196	0.25%
2020/12/22	1	22.15	9	22.44	21.50	-8	1,096	-0.73%
2020/12/17	0	0.00	3	21.20	21.15	-3	980	-0.31%
2020/12/01	1	21.60	5	21.60	21.65	-4	933	-0.43%
2020/11/26	2	21.40	2	21.35	21.35	0	883	0.00%
2020/11/23	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/20	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/19	0	0.00	1.5	20.62	20.65	-1.5	835	-0.18%
2020/11/18	2	20.55	0.5	20.60	20.60	1.5	837	0.18%
2020/11/17	1	20.80	20	20.66	20.60	-19	838	-2.26%
2020/11/16	0	0.00	20	20.70	20.70	-20	865	-2.31%
2020/11/13	0	0.00	5	20.80	20.80	-5	885	-0.56%
2020/11/12	5	20.70	0	0.00	20.65	5	878	0.57%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/10	5	20.37	0	0.00	20.40	5	860	0.58%
2020/11/09	0	0.00	3	20.10	20.15	-3	870	-0.34%
2020/11/06	1	20.20	0	0.00	20.10	1	875	0.11%
2020/11/03	10	20.30	0	0.00	20.30	10	900	1.11%
2020/11/02	28	20.21	0	0.00	20.20	28	903	3.10%
2020/10/28	2	20.30	0	0.00	20.30	2	908	0.22%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	1	20.15	0.2	20.70	20.70	0.8	948	0.08%
2020/10/14	0.2	20.00	0	0.00	20.00	0.2	1,086	0.02%
2020/10/07	0	0.00	1	20.15	20.15	-1	1,185	-0.08%
2020/09/30	0.2	19.70	0	0.00	19.65	0.2	1,243	0.01%
2020/09/29	0.7	19.80	0	0.00	19.70	0.7	1,254	0.05%
2020/09/28	0.2	19.80	1	19.70	19.70	-0.8	1,274	-0.07%
2020/09/24	1	19.70	0	0.00	19.60	1	1,311	0.08%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/09/16	5	20.10	1	20.20	20.15	4	1,451	0.28%
2020/09/11	2	20.10	5	20.27	20.05	-3	1,503	-0.20%
2020/09/09	5	20.30	10	20.40	20.30	-5	1,499	-0.33%
2020/09/08	0	0.00	5	20.45	20.40	-5	1,508	-0.33%
2020/08/25	0.1	20.60	1	20.55	20.60	-0.9	1,615	-0.05%
2020/08/24	1.5	20.35	0	0.00	20.45	1.5	1,612	0.10%
2020/08/21	2	20.70	2	20.68	20.55	0	1,624	0.00%
2020/08/20	12.1	20.28	20	20.09	20.30	-7.9	1,622	-0.48%
2020/08/19	21	20.90	0	0.00	21.00	21	1,598	1.31%
2020/08/17	0.2	20.60	0	0.00	20.80	0.2	1,585	0.01%
2020/08/13	1	20.45	2	20.55	20.60	-1	1,569	-0.06%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/10	1	19.95	0	0.00	20.10	1	1,583	0.06%
2020/08/07	5	20.08	0	0.00	20.00	5	1,598	0.31%
2020/08/06	1	20.05	0	0.00	20.05	1	1,606	0.06%
2020/08/03	1	20.20	0	0.00	19.90	1	1,769	0.06%
2020/07/30	1	20.25	0	0.00	20.30	1	1,793	0.06%
2020/07/27	2	19.65	0	0.00	19.70	2	1,831	0.11%
2020/07/23	0	0.00	5	20.55	20.60	-5	1,813	-0.28%
2020/07/16	1	22.95	1	22.90	22.90	0	1,734	0.00%
2020/07/14	2	22.70	0	0.00	22.65	2	1,760	0.11%
2020/07/09	3	23.20	0	0.00	23.05	3	1,794	0.17%
2020/07/06	0	0.00	3	23.12	23.20	-3	1,800	-0.17%
2020/07/02	1	23.00	0	0.00	23.00	1	1,823	0.05%
2020/06/30	9	23.14	0	0.00	23.00	9	1,954	0.46%
2020/06/29	2	22.90	0	0.00	22.95	2	2,012	0.10%
2020/06/23	8	23.11	1	22.95	22.75	7	2,012	0.35%
2020/06/22	1	22.80	5	22.70	22.90	-4	1,953	-0.20%
2020/06/19	3	22.48	0.5	22.65	22.65	2.5	1,956	0.13%
2020/06/18	0.5	22.35	0	0.00	22.35	0.5	1,955	0.03%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/10	0	0.00	1	22.80	22.80	-1	2,103	-0.05%
2020/06/09	1	22.90	0	0.00	22.90	1	2,167	0.05%
2020/06/05	0	0.00	1	23.10	23.05	-1	2,196	-0.05%
2020/06/04	3	22.90	5	22.75	22.85	-2	2,201	-0.09%
2020/06/01	0	0.00	5	22.40	22.45	-5	2,201	-0.23%
2020/05/29	2	22.20	10	22.25	22.25	-8	2,204	-0.36%
2020/05/26	1	22.20	0	0.00	22.30	1	2,230	0.04%
2020/05/20	0	0.00	10	22.40	22.15	-10	2,277	-0.44%
2020/05/18	6	22.35	0	0.00	22.30	6	2,295	0.26%
2020/05/15	15	22.12	0	0.00	22.00	15	2,317	0.65%
2020/05/14	1	22.15	0	0.00	22.15	1	2,356	0.04%
2020/05/13	0	0.00	3	22.60	22.60	-3	2,343	-0.13%
2020/05/12	0	0.00	1	22.40	22.50	-1	2,340	-0.04%
2020/05/08	0	0.00	10	22.62	22.50	-10	2,273	-0.44%
2020/05/04	0	0.00	1	21.45	21.40	-1	2,211	-0.05%
2020/04/28	1	20.95	0	0.00	21.00	1	2,272	0.04%
2020/04/24	10	20.85	0	0.00	20.75	10	2,342	0.43%
2020/04/22	1	20.25	0	0.00	20.80	1	2,331	0.04%
2020/04/21	1	21.20	0	0.00	20.50	1	2,310	0.04%
2020/04/20	10	21.00	1	21.35	21.60	9	2,259	0.40%
2020/04/17	3	20.80	0	0.00	20.65	3	2,218	0.14%
2020/04/15	3	20.90	0	0.00	20.50	3	2,182	0.14%
2020/04/10	1	20.10	1	20.20	20.35	0	2,142	0.00%
2020/04/09	4	20.21	0	0.00	20.00	4	2,134	0.19%
2020/04/07	1	19.80	4	20.00	20.05	-3	2,103	-0.14%
2020/04/06	0	0.00	5	19.55	19.90	-5	2,071	-0.24%
2020/03/31	0	0.00	1	19.80	19.95	-1	1,917	-0.05%
2020/03/27	0	0.00	5	18.25	18.05	-5	1,866	-0.27%
2020/03/25	1	18.10	0	0.00	18.05	1	1,844	0.05%
2020/03/19	5	16.00	10	16.11	15.80	-5	1,758	-0.28%
2020/03/13	20	17.88	1	18.00	18.60	19	1,647	1.15%
2020/03/12	1	19.05	0	0.00	19.40	1	1,585	0.06%
2020/03/10	0.2	20.70	0	0.00	20.35	0.2	1,545	0.01%
2020/03/09	1	20.60	0	0.00	20.60	1	1,526	0.07%
2020/02/26	10	22.00	0	0.00	21.95	10	1,437	0.70%
2020/02/25	0	0.00	1	21.65	21.70	-1	1,443	-0.07%
2020/02/20	2	22.70	0	0.00	22.70	2	1,407	0.14%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/17	1	22.85	1	22.85	22.90	0	1,442	0.00%
2020/01/30	1	22.05	8	22.10	22.05	-7	1,261	-0.55%
2020/01/17	10	24.60	0	0.00	24.60	10	1,183	0.84%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/07	1	24.55	0	0.00	24.60	1	1,311	0.08%
2019/12/31	1	25.10	0	0.00	25.05	1	1,345	0.07%
2019/12/30	2	25.30	2	25.23	25.30	0	1,341	0.00%
2019/12/25	2	25.40	1	25.25	25.40	1	1,365	0.07%
2019/12/24	1	25.15	2	25.15	25.15	-1	1,370	-0.07%
2019/12/23	1	24.75	0	0.00	24.95	1	1,360	0.07%
2019/12/20	1	24.70	0	0.00	24.60	1	1,378	0.07%
2019/12/19	0	0.00	5	24.60	24.70	-5	1,392	-0.36%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/12/12	2	24.28	0	0.00	24.25	2	1,404	0.14%
2019/12/09	2	24.43	0	0.00	24.40	2	1,489	0.13%
2019/12/06	1	24.70	0	0.00	24.65	1	1,495	0.07%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/29	5	24.85	0	0.00	24.60	5	1,623	0.31%
2019/11/25	5	25.00	0	0.00	25.05	5	1,639	0.30%
2019/11/21	0	0.00	1	25.15	25.25	-1	1,663	-0.06%
2019/11/11	0	0.00	8	25.15	25.20	-8	1,768	-0.45%
2019/11/08	3	25.60	0	0.00	25.50	3	1,868	0.16%
2019/11/07	3	25.67	0	0.00	25.60	3	1,888	0.16%
2019/10/29	0	0.00	1	25.70	25.70	-1	2,043	-0.05%
2019/10/28	0	0.00	1	26.00	25.70	-1	2,108	-0.05%
2019/10/17	1	26.40	0	0.00	26.40	1	2,557	0.04%
2019/09/27	0	0.00	2	25.30	25.25	-2	3,136	-0.06%
2019/09/25	10	25.70	0	0.00	25.65	10	3,217	0.31%
2019/09/18	1	26.55	0	0.00	26.55	1	3,943	0.03%
2019/09/12	0	0.00	3	26.60	26.50	-3	4,168	-0.07%
2019/09/11	1	27.00	0	0.00	26.35	1	4,206	0.02%
2019/09/10	5	25.95	0	0.00	25.95	5	4,220	0.12%
2019/09/06	2	27.10	0	0.00	27.10	2	4,433	0.05%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/15	1	25.60	1	26.25	26.65	0	4,825	0.00%
2019/08/13	6	27.06	0	0.00	26.90	6	4,775	0.13%
2019/08/06	0	0.00	1	28.50	28.75	-1	4,889	-0.02%
2019/08/05	10	28.85	1	29.10	29.00	9	4,873	0.18%
2019/07/30	0	0.00	2	30.00	30.05	-2	4,913	-0.04%
2019/07/29	10	30.70	0	0.00	30.65	10	4,993	0.20%
2019/07/26	1	30.90	1	31.15	30.95	0	5,039	0.00%
2019/07/25	2	30.15	0	0.00	30.10	2	5,018	0.04%
2019/07/24	0	0.00	0.1	30.05	30.00	-0.1	5,020	0.00%
2019/07/22	0.1	31.75	8	31.75	31.75	-7.9	4,983	-0.16%
2019/07/18	1	31.90	0	0.00	31.70	1	5,214	0.02%
2019/07/17	1	31.85	0	0.00	32.10	1	5,464	0.02%
2019/07/16	0	0.00	7	32.41	32.80	-7	5,382	-0.13%
2019/07/11	1	33.45	2	33.60	33.45	-1	5,284	-0.02%
2019/07/10	1	34.15	6	33.56	34.15	-5	5,194	-0.10%
2019/07/09	0	0.00	3	32.47	32.75	-3	5,047	-0.06%
2019/07/08	12	31.48	10	31.50	31.35	2	4,953	0.04%
2019/07/05	9	32.80	0	0.00	33.05	9	4,884	0.18%
2019/07/02	3	32.93	0	0.00	33.15	3	4,819	0.06%
2019/07/01	1	32.80	0	0.00	32.90	1	4,758	0.02%
2019/06/28	2	33.00	1	33.50	32.80	1	4,697	0.02%
2019/06/27	0	0.00	1	35.80	34.95	-1	4,440	-0.02%
2019/06/26	2	36.20	2	35.75	35.90	0	4,377	0.00%
2019/06/25	5	35.16	7	35.38	35.80	-2	4,261	-0.05%
2019/06/24	4	33.85	10	34.31	34.40	-6	4,113	-0.15%
2019/06/20	0	0.00	2	32.70	32.20	-2	4,021	-0.05%
2019/06/17	0	0.00	10	31.30	31.90	-10	3,907	-0.26%
2019/06/14	0	0.00	19	32.02	30.80	-19	3,789	-0.50%
2019/06/13	0	0.00	11	30.92	31.70	-11	3,635	-0.30%
2019/06/11	10	30.85	0	0.00	30.55	10	3,570	0.28%
2019/06/10	1	30.05	1	29.95	30.30	0	3,569	0.00%
2019/06/03	0	0.00	1	29.00	29.05	-1	3,417	-0.03%
2019/05/28	1	28.20	15	28.40	28.45	-14	3,259	-0.43%
2019/05/27	0	0.00	1	28.20	28.25	-1	3,233	-0.03%
2019/05/17	0	0.00	5	27.90	27.55	-5	3,084	-0.16%
2019/05/16	0	0.00	3	27.35	27.20	-3	3,041	-0.10%
2019/05/14	0	0.00	14	28.74	28.55	-14	2,870	-0.49%
2019/05/10	15	28.10	2	28.50	27.95	13	2,772	0.47%
2019/05/09	8	27.96	3	27.87	28.00	5	2,778	0.18%
2019/05/07	27	28.41	1	28.55	28.10	26	2,689	0.97%
2019/05/06	2	28.50	2	28.10	28.10	0	2,626	0.00%
2019/04/29	1	27.40	0	0.00	27.45	1	2,217	0.05%
2019/04/26	0	0.00	20	27.90	27.30	-20	2,117	-0.94%
2019/04/25	2	27.03	28	27.14	27.30	-26	1,984	-1.31%
2019/04/24	8	25.65	3.3	25.61	25.25	4.7	1,780	0.27%
2019/04/23	2	25.83	22	25.70	26.10	-20	1,662	-1.20%
2019/04/22	1	23.80	0	0.00	23.75	1	1,378	0.07%
2019/04/18	0	0.00	1	23.90	23.90	-1	1,359	-0.07%
2019/04/17	1	24.10	5	23.80	24.15	-4	1,341	-0.30%
2019/04/15	1	23.70	1	23.70	23.70	0	1,309	0.00%
2019/04/11	5	23.20	0	0.00	23.15	5	1,286	0.39%
2019/04/09	13	23.55	0	0.00	23.50	13	1,270	1.02%
2019/04/08	0	0.00	10	23.75	23.70	-10	1,254	-0.80%
2019/04/03	0.2	23.80	0	0.00	23.95	0.2	1,248	0.02%
2019/04/02	10	23.78	0	0.00	23.75	10	1,235	0.81%
2019/03/29	1	24.10	1	24.05	24.25	0	1,197	0.00%
2019/03/28	6	24.35	0	0.00	23.70	6	1,173	0.51%
2019/03/27	0.1	24.80	0	0.00	24.75	0.1	1,112	0.01%
2019/03/25	1	24.00	1	24.00	24.20	0	1,013	0.00%
2019/03/22	0	0.00	2	24.00	24.00	-2	981	-0.20%
2019/03/19	0	23.35	0	0.00	23.40	0	1,008	0.00%
2019/03/13	0	0.00	5	23.40	23.75	-5	922	-0.54%
2019/03/12	10	23.15	0	0.00	23.20	10	879	1.14%
2019/03/06	0	0.00	5	22.70	22.80	-5	872	-0.57%
2019/02/25	0.2	22.10	0	0.00	22.05	0.2	841	0.02%
2019/02/21	5	21.45	0	0.00	21.70	5	823	0.61%
2019/02/20	7	21.38	0	0.00	21.45	7	819	0.85%
2019/02/19	2	21.33	0	0.00	21.55	2	811	0.25%
2019/02/15	0	0.00	2	21.25	21.25	-2	821	-0.24%
2019/02/11	5	21.10	0	0.00	21.10	5	852	0.59%
2019/01/30	2	21.20	0	0.00	21.15	2	838	0.24%
2019/01/24	0.1	22.30	0	0.00	22.45	0.1	756	0.01%
2019/01/18	0	0.00	1	22.65	22.55	-1	763	-0.13%
2019/01/15	0	0.00	1	22.25	22.35	-1	770	-0.13%
2019/01/14	1	22.00	0	0.00	22.00	1	771	0.13%
2019/01/10	1	22.40	0	0.00	22.30	1	783	0.13%
2019/01/09	0	0.00	2	22.58	22.55	-2	790	-0.25%
2019/01/08	2	22.33	0	0.00	22.25	2	791	0.25%
2019/01/07	0	0.00	4	22.55	22.65	-4	796	-0.50%
2019/01/04	1	21.85	0	0.00	21.95	1	789	0.13%
2019/01/03	0	0.00	1	22.15	22.05	-1	824	-0.12%
2019/01/02	1	21.90	0	0.00	22.00	1	829	0.12%
2018/12/28	2	21.50	0	0.00	22.25	2	824	0.24%
2018/12/27	7	21.90	0	0.00	22.00	7	829	0.84%
2018/12/26	2	22.03	1	22.35	21.85	1	835	0.12%
2018/12/25	2	22.25	0	0.00	22.15	2	843	0.24%
2018/12/18	0.4	23.30	2	23.30	23.30	-1.7	835	-0.20%
2018/12/17	2	23.75	3	23.60	23.20	-1	823	-0.12%
2018/12/12	0	0.00	9	22.68	22.80	-9	713	-1.26%
2018/12/11	1	21.90	0	0.00	21.95	1	686	0.15%
2018/12/07	2	22.15	1	22.40	22.25	1	690	0.14%
2018/12/06	2	22.30	1	22.40	22.25	1	694	0.14%
2018/12/05	0.6	22.90	0	0.00	22.70	0.6	692	0.08%
2018/12/04	0	0.00	7	22.56	22.95	-7	692	-1.01%
2018/12/03	4	21.90	1	22.15	22.05	3	682	0.44%
2018/11/30	0	0.00	1	21.55	21.80	-1	666	-0.15%
2018/11/27	0	0.00	1	21.55	21.55	-1	673	-0.15%
2018/11/14	3	21.27	0	0.00	21.15	3	679	0.44%
2018/11/13	1	21.15	1	21.40	21.20	0	676	0.00%
2018/11/07	0	0.00	1	20.05	20.20	-1	723	-0.14%
2018/11/01	1	19.00	0	0.00	18.95	1	766	0.13%
2018/10/15	1	19.35	0	0.00	19.40	1	839	0.12%
2018/10/11	10	19.20	0	0.00	19.60	10	836	1.20%
2018/10/03	1	21.70	0	0.00	21.75	1	818	0.12%
2018/10/02	1	22.25	0	0.00	22.10	1	808	0.12%
2018/09/28	2	22.35	0	0.00	22.35	2	815	0.25%
2018/09/27	1	22.45	0	0.00	22.45	1	829	0.12%
2018/09/25	1	22.55	0	0.00	22.50	1	894	0.11%
2018/09/20	0	0.00	1	22.80	22.60	-1	920	-0.11%
2018/09/19	0	0.00	1	22.75	22.65	-1	937	-0.11%
2018/09/14	1	22.30	0	0.00	22.40	1	967	0.10%
2018/09/12	2	22.45	0	0.00	22.35	2	965	0.21%
2018/08/20	0	0.00	20	22.50	22.45	-20	1,232	-1.62%
2018/08/17	0	0.00	1	22.75	22.70	-1	1,225	-0.08%
2018/08/16	1	22.45	0	0.00	22.55	1	1,225	0.08%
2018/08/13	1	23.60	0	0.00	23.55	1	1,206	0.08%
2018/07/30	5	23.80	0	0.00	23.70	5	1,278	0.39%
2018/07/18	0	0.00	1	23.70	23.70	-1	1,376	-0.07%
2018/07/03	0	0.00	2	24.35	24.20	-2	1,610	-0.12%
2018/06/15	0	0.00	3	24.30	24.40	-3	1,652	-0.18%
2018/06/06	0	0.00	3	24.80	24.65	-3	1,593	-0.19%
2018/05/29	0	0.00	3	24.00	23.90	-3	1,532	-0.20%
2018/05/14	3	21.90	0	0.00	21.95	3	1,606	0.19%
2018/04/24	0	0.00	1	23.75	23.75	-1	2,030	-0.05%
2018/04/18	1	23.65	0	0.00	23.55	1	2,066	0.05%
2018/04/12	1	25.15	0	0.00	24.30	1	2,237	0.04%
2018/04/03	0	0.00	5	24.00	24.05	-5	2,121	-0.24%
2018/04/02	0	0.00	1	24.50	24.15	-1	2,148	-0.05%
2018/03/31	0	0.00	3	24.40	24.45	-3	2,179	-0.14%
2018/03/29	1	24.30	0.5	24.10	24.20	0.5	2,186	0.02%
2018/03/27	2	23.95	0	0.00	23.35	2	2,171	0.09%
2018/03/08	1	23.35	0	0.00	23.45	1	2,147	0.05%
2018/02/06	5	21.10	0	0.00	21.55	5	2,054	0.24%
2018/02/05	10	23.40	0	0.00	23.20	10	1,967	0.51%
2018/02/02	0	0.00	6	23.60	23.65	-6	1,956	-0.31%
2018/02/01	0	0.00	1	24.00	23.80	-1	1,962	-0.05%
2018/01/29	8	23.59	0	0.00	23.50	8	1,957	0.41%
2018/01/25	0	0.00	6	23.95	23.95	-6	1,919	-0.31%
2018/01/24	3	24.13	10	24.20	24.00	-7	1,879	-0.37%
2018/01/23	2	23.80	0	0.00	24.80	2	1,853	0.11%
2018/01/22	16	23.85	12	23.95	24.65	4	1,770	0.23%
2018/01/19	6	22.54	0	0.00	22.75	6	1,635	0.37%
2018/01/16	0	0.00	2	22.25	22.10	-2	1,725	-0.12%
2018/01/11	6	22.35	0	0.00	22.50	6	1,807	0.33%
2018/01/10	12	23.01	0	0.00	22.75	12	1,772	0.68%
2018/01/09	2	22.05	12	21.83	22.80	-10	1,705	-0.59%
2018/01/08	12	21.23	0	0.00	21.90	12	1,611	0.74%
2018/01/04	0	0.00	5	20.89	21.00	-5	1,570	-0.32%
2018/01/03	0	0.00	6	21.00	20.85	-6	1,592	-0.38%