券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/29 | 50 | 10.70 | 90 | 10.75 | 10.95 | -40 | 4,002 | -1.00% |
|
| 2026/07/28 | 0.8 | 11.30 | 0 | 0.00 | 11.20 | 0.8 | 4,082 | 0.02% |
|
| 2026/07/07 | 40 | 13.70 | 0 | 0.00 | 13.65 | 40 | 5,576 | 0.72% |
|
| 2026/07/06 | 0.3 | 14.20 | 0 | 0.00 | 14.10 | 0.3 | 5,689 | 0.01% |
|
| 2026/07/03 | 6 | 14.01 | 6 | 14.63 | 14.85 | 0 | 5,810 | 0.00% |
|
| 2026/07/02 | 5 | 13.60 | 5.5 | 13.65 | 13.70 | -0.5 | 5,749 | -0.01% |
|
| 2026/06/24 | 0 | 0.00 | 1.3 | 13.13 | 13.30 | -1.3 | 9,508 | -0.01% |
|
| 2026/06/23 | 50 | 12.85 | 0 | 0.00 | 12.65 | 50 | 9,919 | 0.50% |
|
| 2026/06/18 | 151 | 13.20 | 0 | 0.00 | 13.25 | 151 | 11,061 | 1.37% |
大買/鉅額交易
|
| 2026/06/10 | 0 | 0.00 | 5 | 12.65 | 12.55 | -5 | 12,854 | -0.04% |
|
| 2026/06/08 | 0 | 0.00 | 50 | 12.40 | 12.60 | -50 | 13,350 | -0.37% |
|
| 2026/06/05 | 2 | 13.60 | 2 | 13.15 | 13.20 | 0 | 13,420 | 0.00% |
|
| 2026/06/03 | 55 | 13.84 | 7 | 13.86 | 13.90 | 48 | 14,190 | 0.34% |
|
| 2026/06/01 | 1 | 12.55 | 0 | 0.00 | 12.85 | 1 | 14,262 | 0.01% |
|
| 2026/05/28 | 1 | 12.30 | 0 | 0.00 | 12.60 | 1 | 14,401 | 0.01% |
|
| 2026/05/21 | 0 | 12.35 | 0 | 0.00 | 12.50 | 0 | 14,355 | 0.00% |
|
| 2026/05/20 | 2 | 12.40 | 1 | 12.30 | 12.45 | 1 | 14,357 | 0.01% |
|
| 2026/05/15 | 1 | 12.65 | 0 | 0.00 | 12.50 | 1 | 14,286 | 0.01% |
|
| 2026/05/14 | 1 | 12.60 | 12 | 12.68 | 12.65 | -11 | 14,256 | -0.08% |
|
| 2026/05/13 | 1 | 12.90 | 6 | 13.42 | 13.00 | -5 | 14,239 | -0.04% |
|
| 2026/05/12 | 5 | 13.20 | 0 | 0.00 | 13.00 | 5 | 14,233 | 0.04% |
|
| 2026/05/11 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 14,269 | 0.07% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 14,308 | -0.01% |
|
| 2026/04/29 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 14,271 | -0.01% |
|
| 2026/04/28 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 14,274 | 0.01% |
|
| 2026/04/27 | 0 | 0.00 | 30 | 14.20 | 14.20 | -30 | 14,285 | -0.21% |
|
| 2026/04/24 | 1 | 15.35 | 1 | 14.95 | 14.75 | 0 | 14,297 | 0.00% |
|
| 2026/04/23 | 31 | 14.95 | 5 | 14.60 | 15.05 | 26 | 14,217 | 0.18% |
|
| 2026/04/21 | 2 | 14.50 | 4 | 14.50 | 14.45 | -2 | 13,934 | -0.01% |
|
| 2026/04/20 | 8 | 14.99 | 8 | 14.75 | 14.75 | 0 | 13,873 | 0.00% |
|
| 2026/04/16 | 7 | 16.49 | 6 | 16.10 | 16.10 | 1 | 13,559 | 0.01% |
|
| 2026/04/13 | 2 | 17.45 | 4 | 17.56 | 17.60 | -2 | 13,212 | -0.02% |
|
| 2026/04/10 | 7 | 16.55 | 51 | 16.50 | 16.70 | -44 | 12,960 | -0.34% |
|
| 2026/04/09 | 2 | 16.25 | 3 | 16.10 | 16.40 | -1 | 12,801 | -0.01% |
|
| 2026/04/08 | 6 | 15.92 | 13 | 15.90 | 15.90 | -7 | 12,548 | -0.06% |
|
| 2026/04/07 | 4 | 17.70 | 3 | 17.60 | 17.60 | 1 | 12,233 | 0.01% |
|
| 2026/04/02 | 6 | 16.96 | 10.1 | 17.41 | 17.95 | -4.1 | 11,841 | -0.03% |
|
| 2026/04/01 | 7 | 16.86 | 11.1 | 16.48 | 16.90 | -4.1 | 11,113 | -0.04% |
|
| 2026/03/31 | 15 | 19.25 | 2 | 19.58 | 17.35 | 13 | 10,712 | 0.12% |
|
| 2026/03/30 | 10 | 18.40 | 1 | 18.40 | 18.40 | 9 | 9,475 | 0.09% |
|
| 2026/03/27 | 18 | 17.62 | 12 | 18.24 | 16.75 | 6 | 9,033 | 0.07% |
|
| 2026/03/26 | 10 | 17.60 | 1 | 17.65 | 17.20 | 9 | 8,277 | 0.11% |
|
| 2026/03/25 | 1 | 17.00 | 2 | 16.30 | 16.05 | -1 | 7,810 | -0.01% |
|
| 2026/03/24 | 12 | 18.61 | 1 | 18.90 | 17.75 | 11 | 7,428 | 0.15% |
|
| 2026/03/23 | 2 | 18.45 | 2 | 18.40 | 18.45 | 0 | 6,595 | 0.00% |
|
| 2026/03/20 | 12 | 16.63 | 0 | 0.00 | 16.80 | 12 | 6,254 | 0.19% |
|
| 2026/03/19 | 0 | 0.00 | 10.1 | 15.07 | 15.45 | -10.1 | 5,506 | -0.18% |
|
| 2026/03/18 | 8 | 13.96 | 8 | 14.05 | 14.05 | 0 | 5,106 | 0.00% |
|
| 2026/03/16 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 4,932 | 0.04% |
|
| 2026/03/13 | 0 | 0.00 | 4 | 14.50 | 13.75 | -4 | 4,640 | -0.09% |
|
| 2026/03/12 | 4 | 14.00 | 3 | 14.00 | 14.00 | 1 | 4,395 | 0.02% |
|
| 2026/03/11 | 1 | 12.50 | 0 | 0.00 | 12.75 | 1 | 4,093 | 0.02% |
|
| 2026/03/10 | 8 | 12.83 | 35 | 13.07 | 12.85 | -27 | 4,015 | -0.67% |
|
| 2026/03/09 | 31.2 | 14.53 | 11 | 14.51 | 14.05 | 20.2 | 3,925 | 0.51% |
|
| 2026/03/06 | 59 | 13.25 | 4 | 13.15 | 13.25 | 55 | 3,287 | 1.67% |
|
| 2026/03/04 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 3,046 | 0.03% |
|
| 2026/03/03 | 0 | 0.00 | 7 | 12.97 | 12.95 | -7 | 2,960 | -0.24% |
|
| 2026/03/02 | 5 | 12.25 | 0 | 0.00 | 12.20 | 5 | 2,807 | 0.18% |
|
| 2026/02/26 | 2 | 12.65 | 0 | 0.00 | 12.40 | 2 | 2,744 | 0.07% |
|
| 2026/01/30 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 2,418 | 0.04% |
|
| 2026/01/28 | 4 | 13.05 | 0.1 | 13.05 | 12.70 | 3.9 | 2,276 | 0.17% |
|
| 2026/01/27 | 6 | 12.40 | 0 | 0.00 | 12.45 | 6 | 2,142 | 0.28% |
|
| 2026/01/23 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 1,898 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 0 | 12.40 | 12.35 | 0 | 1,742 | 0.00% |
|
| 2026/01/15 | 1 | 12.35 | 3 | 12.05 | 12.35 | -2 | 1,576 | -0.13% |
|
| 2026/01/09 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 1,346 | -0.37% |
|
| 2026/01/08 | 1 | 11.80 | 0 | 0.00 | 11.35 | 1 | 1,332 | 0.08% |
|
| 2026/01/05 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,218 | 0.16% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,123 | -0.09% |
|
| 2025/12/02 | 0 | 12.15 | 0 | 0.00 | 11.95 | 0 | 1,039 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 1,009 | -0.10% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 973 | -0.10% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 969 | -0.10% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 1,175 | -0.09% |
|
| 2025/09/23 | 0 | 0.00 | 1.5 | 11.55 | 11.55 | -1.5 | 1,176 | -0.13% |
|
| 2025/09/19 | 0 | 0.00 | 10.9 | 11.65 | 11.55 | -10.9 | 1,171 | -0.93% |
|
| 2025/08/22 | 0.1 | 12.65 | 10.1 | 12.37 | 12.65 | -10 | 1,152 | -0.86% |
|
| 2025/08/05 | 0.1 | 10.75 | 0 | 0.00 | 10.90 | 0.1 | 965 | 0.01% |
|