台翰 (1336)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
74張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	19.25	19.80	-1	133	-0.75%
2024/04/01	1	20.25	0	0.00	20.20	1	107	0.93%
2024/03/20	2	20.40	0	0.00	20.20	2	110	1.82%
2024/02/27	2	22.40	0	0.00	22.10	2	99	2.01%
2024/02/19	1	22.00	0	0.00	23.00	1	83	1.19%
2023/09/27	0	0.00	1	22.15	22.15	-1	136	-0.73%
2023/05/10	1	26.25	0	0.00	26.15	1	621	0.16%
2023/05/08	0	0.00	1	27.45	27.35	-1	726	-0.14%
2023/05/02	0	0.00	8	26.57	27.15	-8	904	-0.88%
2023/04/28	5	25.72	0	0.00	26.20	5	948	0.53%
2023/04/27	2	25.50	0	0.00	25.45	2	964	0.21%
2023/04/26	1	25.80	0	0.00	25.80	1	955	0.10%
2023/04/13	1	27.20	0	0.00	27.20	1	946	0.11%
2023/03/16	0	0.00	1	28.20	28.55	-1	915	-0.11%
2023/03/10	1	27.65	0	0.00	27.65	1	942	0.11%
2023/03/06	0	0.00	2	30.90	31.10	-2	950	-0.21%
2023/02/06	10	28.69	10	29.40	29.00	0	964	0.00%
2023/02/03	0	0.00	1	31.20	31.20	-1	872	-0.11%
2023/01/11	3	24.52	3	24.45	24.45	0	613	0.00%
2022/11/23	0	0.00	1	27.50	27.30	-1	633	-0.16%
2022/11/17	0	0.00	2	26.55	26.55	-2	654	-0.31%
2022/11/15	2	26.95	0	0.00	25.90	2	648	0.31%
2022/09/13	0	0.00	1	27.00	27.35	-1	649	-0.15%
2022/09/07	0	25.00	0	0.00	25.90	0	637	0.00%
2022/08/25	0	0.00	1	27.45	27.85	-1	475	-0.21%
2022/08/24	1	28.40	0	0.00	27.70	1	464	0.22%
2022/08/23	0	0.00	1	27.50	28.15	-1	453	-0.22%
2022/08/19	1	28.45	0	0.00	28.45	1	415	0.24%
2022/08/09	0	0.00	0.7	23.23	23.45	-0.7	292	-0.25%
2022/08/05	1	23.00	1	22.25	21.90	0	257	0.00%
2022/07/26	0	0.00	1	20.80	20.90	-1	132	-0.75%
2022/07/21	1	20.60	0	0.00	20.60	1	124	0.80%
2022/06/23	0	0.00	1	18.85	19.00	-1	105	-0.95%
2022/05/23	1	20.00	0	0.00	19.60	1	89	1.11%
2022/01/18	0	22.90	0	0.00	21.00	0	61	0.01%
2022/01/14	0	21.60	0	0.00	20.90	0	61	0.03%
2021/12/29	0	21.50	0	0.00	21.50	0	55	0.00%
2021/09/09	0	22.40	0	0.00	22.10	0	257	0.01%
2021/08/11	0.6	22.31	0	0.00	22.10	0.6	281	0.20%
2021/08/03	0.1	24.10	0	0.00	23.95	0.1	305	0.03%
2021/07/21	1	23.80	0	0.00	23.80	1	384	0.26%
2021/07/20	2	24.00	0	0.00	23.90	2	440	0.45%
2021/07/06	0	0.00	0	25.35	24.20	0	598	0.00%
2021/06/30	0	0.00	0	24.70	23.85	0	702	0.00%
2021/06/28	0	24.05	0	0.00	23.90	0	750	0.00%
2021/06/25	0	23.90	0.2	24.05	24.05	-0.2	762	-0.03%
2021/06/15	0.2	22.85	0	0.00	22.65	0.2	1,249	0.02%
2021/06/11	0	0.00	6	22.95	22.70	-6	1,274	-0.47%
2021/06/07	3	22.70	0	0.00	22.70	3	1,343	0.22%
2021/06/01	3	23.30	0	0.00	23.35	3	1,358	0.22%
2021/05/10	0	0.00	0.1	24.80	24.50	-0.1	1,364	-0.01%
2021/05/04	0.1	23.99	0	0.00	23.85	0.1	1,364	0.01%
2021/04/26	0	0.00	0.1	27.00	26.85	-0.1	1,342	0.00%
2021/04/23	0	0.00	8	25.50	25.60	-8	1,295	-0.62%
2021/04/22	8	25.91	0	0.00	25.60	8	1,308	0.61%
2021/04/13	0	25.80	0	0.00	25.00	0	1,510	0.00%
2021/04/12	0	27.30	0	0.00	25.70	0	1,510	0.00%
2021/03/29	0	0.00	1	24.90	25.15	-1	2,264	-0.04%
2021/03/25	1	26.90	3	25.53	25.15	-2	2,322	-0.09%
2021/03/24	1	25.60	1	26.45	26.45	0	2,098	0.00%
2021/03/22	0	0.00	3	25.35	24.70	-3	2,078	-0.14%
2021/03/19	0	0.00	4	24.50	25.00	-4	2,082	-0.19%
2021/03/15	3	24.95	1	25.50	25.50	2	2,147	0.09%
2021/03/02	2	23.95	0	0.00	23.70	2	2,355	0.08%
2021/02/19	0	0.00	7	24.10	24.20	-7	2,497	-0.28%
2021/02/18	0	0.00	2	23.40	23.65	-2	2,569	-0.08%
2021/02/05	5	22.55	0	0.00	22.50	5	2,800	0.18%
2021/02/02	0	0.00	1	22.75	22.60	-1	3,024	-0.03%
2021/02/01	0	0.00	3	22.55	22.40	-3	3,118	-0.10%
2021/01/26	2	23.80	0	0.00	24.15	2	3,253	0.06%
2021/01/22	5	24.20	0	0.00	24.15	5	3,331	0.15%
2021/01/21	0	0.00	2	24.53	23.95	-2	3,345	-0.06%
2021/01/20	2	23.75	0	0.00	23.50	2	3,370	0.06%
2021/01/18	0	0.00	1	24.55	24.55	-1	3,508	-0.03%
2021/01/12	3	25.07	0	0.00	24.60	3	3,504	0.09%
2021/01/11	0	0.00	1	25.70	25.70	-1	3,386	-0.03%
2021/01/05	0	0.00	10	25.30	25.10	-10	3,248	-0.31%
2020/12/31	11	24.50	1	24.50	24.50	10	3,201	0.31%
2020/12/29	4	24.58	1	24.90	24.85	3	3,155	0.10%
2020/12/28	3	25.03	4	25.03	24.55	-1	2,877	-0.03%
2020/12/25	0	0.00	1	26.05	27.00	-1	2,697	-0.04%
2020/12/24	3	24.23	0	0.00	24.70	3	2,526	0.12%
2020/12/22	2	23.00	12	22.74	22.35	-10	2,358	-0.42%
2020/12/18	2	22.65	26	22.72	22.30	-24	2,299	-1.04%
2020/12/14	0	0.00	2	21.20	21.15	-2	2,272	-0.09%
2020/12/09	0	0.00	2	20.45	20.45	-2	2,521	-0.08%
2020/12/08	0	0.00	2	20.40	20.40	-2	2,823	-0.07%
2020/12/07	2	20.70	15	20.35	20.65	-13	2,927	-0.44%
2020/12/03	2	20.65	0	0.00	20.65	2	2,998	0.07%
2020/12/01	0	0.00	1	20.60	20.55	-1	2,970	-0.03%
2020/11/30	5	21.10	0	0.00	20.90	5	2,966	0.17%
2020/11/27	0	0.00	2	21.05	21.00	-2	2,971	-0.07%
2020/11/26	5	20.80	0	0.00	20.90	5	2,946	0.17%
2020/11/25	1	21.40	0	0.00	21.30	1	2,930	0.03%
2020/11/24	10	21.95	0	0.00	21.75	10	2,941	0.34%
2020/11/19	0	0.00	2	21.20	21.05	-2	2,887	-0.07%
2020/11/18	0	0.00	3	21.25	21.30	-3	2,876	-0.10%
2020/11/17	1	20.90	0	0.00	21.20	1	2,835	0.04%
2020/11/16	25	20.41	0	0.00	20.25	25	2,763	0.90%
2020/11/13	0	0.00	5	21.18	21.45	-5	2,608	-0.19%
2020/11/12	0	0.00	20	22.44	22.20	-20	2,539	-0.79%
2020/11/11	1	21.05	5	21.97	22.10	-4	2,486	-0.16%
2020/11/10	0	0.00	3	19.85	20.15	-3	2,361	-0.13%
2020/11/06	0	0.00	2	19.35	19.20	-2	2,225	-0.09%
2020/11/04	20	19.20	0	0.00	19.00	20	2,156	0.93%
2020/11/03	0	0.00	2	19.40	19.20	-2	2,141	-0.09%
2020/10/30	0	0.00	3	19.00	19.30	-3	2,077	-0.14%
2020/10/27	6	19.65	0	0.00	19.50	6	1,962	0.31%
2020/09/25	7	16.84	0	0.00	16.40	7	1,729	0.40%
2020/09/21	0	0.00	3	19.07	19.10	-3	1,644	-0.18%
2020/09/18	4	19.61	1	20.10	19.70	3	1,629	0.18%
2020/09/15	1	19.10	2	19.60	19.00	-1	1,462	-0.07%
2020/09/14	2	20.50	2	19.50	19.85	0	1,405	0.00%
2020/09/11	4	19.13	24	19.72	20.15	-20	1,145	-1.75%
2020/09/10	8	17.16	7	18.09	18.35	1	828	0.12%
2020/09/09	2	17.05	0	0.00	16.70	2	716	0.28%
2020/09/02	3	17.10	0	0.00	17.10	3	509	0.59%
2020/08/31	0	0.00	2	17.35	17.40	-2	499	-0.40%
2020/08/28	2	17.55	0	0.00	17.15	2	483	0.41%
2020/07/01	0	0.00	1	16.10	16.10	-1	343	-0.29%
2020/06/11	1	15.80	0	0.00	15.80	1	327	0.31%
2020/06/04	5	15.75	0	0.00	15.75	5	327	1.53%
2020/05/28	2	15.60	0	0.00	15.60	2	313	0.64%
2020/05/22	2	15.20	0	0.00	15.25	2	300	0.67%
2020/05/15	20	15.04	0	0.00	15.10	20	404	4.94%
2020/05/14	2	15.15	0	0.00	14.90	2	427	0.47%
2020/05/13	8	15.33	0	0.00	15.35	8	445	1.80%
2020/05/06	0	0.00	10	14.95	15.05	-10	440	-2.27%
2020/04/29	3	14.85	0	0.00	14.90	3	428	0.70%
2020/04/17	0	0.00	5	14.64	14.80	-5	455	-1.10%
2020/04/09	5	13.65	0	0.00	13.70	5	479	1.04%
2020/04/01	0	0.00	36	13.26	13.35	-36	485	-7.41%
2020/03/31	0	0.00	24	13.31	13.25	-24	486	-4.93%
2020/03/30	24	13.00	0	0.00	13.30	24	486	4.93%
2020/03/26	34	13.35	0	0.00	13.40	34	483	7.04%
2020/03/25	9	13.62	0	0.00	13.50	9	486	1.85%
2020/01/13	1	15.35	0	0.00	15.40	1	210	0.48%
2018/08/13	0	0.00	35	17.90	18.05	-35	524	-6.67%
2018/07/31	0	0.00	1	18.35	18.45	-1	506	-0.20%
2018/07/27	0	0.00	1	18.10	18.45	-1	526	-0.19%
2018/07/13	1	17.45	0	0.00	17.50	1	558	0.18%
2018/07/03	0	0.00	1	17.00	17.10	-1	560	-0.18%
2018/06/27	1	17.05	0	0.00	17.05	1	555	0.18%
2018/06/22	1	17.95	0	0.00	17.80	1	529	0.19%
2018/04/11	5	17.10	0	0.00	17.05	5	439	1.14%
2018/03/22	2	17.70	0	0.00	17.70	2	521	0.38%
2018/03/21	10	17.85	0	0.00	17.80	10	523	1.91%
2018/03/20	2	17.75	0	0.00	17.75	2	518	0.39%
2018/03/14	6	17.79	0	0.00	17.75	6	519	1.16%
2018/03/13	5	17.80	0	0.00	17.90	5	515	0.97%
2018/03/12	3	17.75	0	0.00	17.80	3	505	0.59%
2018/03/08	2	17.70	0	0.00	17.65	2	512	0.39%
2018/01/10	0	0.00	6	19.10	19.20	-6	812	-0.74%