再生-KY (1337)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.43
漲跌
▼0.08
漲幅
-1.07%
成交量
450張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.7	7.50	0	0.00	7.46	0.7	742	0.09%
2024/06/03	0	7.76	0	0.00	7.72	0	710	0.00%
2024/05/30	0.3	7.85	0	0.00	7.62	0.3	710	0.05%
2024/05/28	3.3	7.56	0	0.00	7.78	3.3	692	0.48%
2024/05/21	1	7.73	0	0.00	7.64	1	714	0.14%
2024/05/16	0	0.00	0.4	7.53	7.49	-0.4	730	-0.06%
2024/04/10	0	7.42	0	0.00	7.28	0	444	0.00%
2024/03/29	0	7.20	0	0.00	7.14	0	515	0.00%
2024/03/26	0	7.14	0	0.00	7.22	0	621	0.00%
2024/03/14	0.1	7.40	0	0.00	7.35	0.1	590	0.01%
2024/01/10	0.1	7.43	0	0.00	7.41	0.1	418	0.03%
2023/12/26	0	0.00	7	7.68	7.58	-7	383	-1.82%
2023/12/25	5	7.81	0	0.00	7.78	5	340	1.47%
2023/11/13	0	0.00	60	7.05	7.04	-60	270	-22.18%
2023/09/22	1	7.27	0	0.00	7.29	1	806	0.12%
2023/09/04	1	7.58	0	0.00	7.53	1	1,314	0.08%
2023/08/01	0	0.00	20	8.00	8.00	-20	2,232	-0.90%
2023/07/31	1	8.00	0	0.00	7.99	1	2,237	0.04%
2023/07/14	0	0.00	20	8.30	8.28	-20	2,122	-0.94%
2023/07/13	0.3	8.70	3	8.94	8.55	-2.7	2,104	-0.13%
2023/07/12	3	9.03	3	9.16	8.81	0	2,090	0.00%
2023/07/11	3	9.35	0	0.00	9.22	3	2,057	0.15%
2023/07/10	1	9.35	1	9.31	9.37	0	2,031	0.00%
2023/07/07	1	8.88	0	0.00	8.98	1	1,971	0.05%
2023/06/29	0	0.00	5	9.25	9.16	-5	1,829	-0.27%
2023/06/21	0.2	9.03	0	0.00	9.01	0.2	1,634	0.01%
2023/06/20	0	0.00	1	8.72	8.96	-1	1,547	-0.06%
2023/06/16	0	0.00	3	8.37	8.41	-3	1,417	-0.21%
2023/05/31	3	8.10	0	0.00	8.07	3	1,246	0.24%
2023/05/25	1	8.15	0	0.00	8.10	1	1,181	0.08%
2023/05/23	2	8.73	0	0.00	8.68	2	1,103	0.18%
2023/05/12	0.3	7.66	0	0.00	7.73	0.3	633	0.05%
2023/05/11	0.3	7.66	0	0.00	7.60	0.3	615	0.05%
2023/04/24	0.1	7.15	0	0.00	7.17	0.1	350	0.03%
2023/03/20	0	6.98	0	0.00	6.97	0	397	0.00%
2023/03/13	0.1	7.15	0	0.00	7.08	0.1	438	0.02%
2023/03/09	0.2	7.28	6	7.26	7.26	-5.8	456	-1.27%
2023/03/07	1	7.25	1	7.22	7.20	0	463	0.00%
2023/03/06	0	0.00	1	7.20	7.22	-1	466	-0.21%
2023/03/03	1	7.20	0	0.00	7.15	1	469	0.21%
2023/02/21	0.1	7.17	1	7.13	7.15	-0.9	579	-0.16%
2023/02/20	1.1	7.17	0	0.00	7.13	1.1	602	0.17%
2023/02/17	0	0.00	1	7.07	7.10	-1	606	-0.16%
2023/02/16	0.2	7.14	0	0.00	7.09	0.2	615	0.03%
2023/01/11	1	7.19	0	0.00	7.07	1	860	0.12%
2023/01/06	0	0.00	1	7.06	7.09	-1	896	-0.11%
2023/01/05	1	7.07	0	0.00	7.05	1	910	0.11%
2022/12/28	0	0.00	1	7.14	7.07	-1	1,064	-0.09%
2022/12/26	1	7.04	0	0.00	6.98	1	1,072	0.09%
2022/12/21	0	0.00	1	6.96	6.85	-1	1,093	-0.09%
2022/12/19	1	7.04	0	0.00	6.98	1	1,122	0.09%
2022/12/06	0.3	7.12	0	0.00	7.03	0.3	1,387	0.02%
2022/12/05	0.2	7.17	0	0.00	7.06	0.2	1,497	0.01%
2022/11/14	10	7.12	0	0.00	7.12	10	1,321	0.76%
2022/10/27	0	0.00	0.6	7.17	7.10	-0.6	1,143	-0.05%
2022/09/28	0.2	7.24	1	7.13	7.08	-0.8	725	-0.11%
2022/09/27	1	7.36	0	0.00	7.31	1	713	0.14%
2022/09/26	0.4	7.34	1	7.29	7.18	-0.6	699	-0.08%
2022/09/19	11	7.71	0	0.00	7.67	11	513	2.14%
2022/09/15	0	0.00	1	7.48	7.45	-1	453	-0.22%
2022/09/14	1	7.03	0	0.00	7.10	1	392	0.25%
2022/09/13	0	0.00	1	7.04	6.86	-1	374	-0.27%
2022/09/12	1	7.19	0	0.00	7.11	1	361	0.28%
2022/08/23	0	6.40	0	0.00	6.35	0	241	0.00%
2022/08/12	0	0.00	2	6.17	6.21	-2	380	-0.53%
2022/07/27	0	0.00	1	6.11	6.12	-1	398	-0.25%
2022/07/26	1	6.25	0	0.00	6.18	1	398	0.25%
2022/07/19	0.1	6.06	0	0.00	6.06	0.1	407	0.02%
2022/07/15	0.1	6.05	0	0.00	6.02	0.1	406	0.02%
2022/07/05	0	0.00	2	6.16	6.19	-2	406	-0.49%
2022/07/04	2	6.25	0	0.00	6.13	2	403	0.50%
2022/07/01	3	6.11	0	0.00	6.11	3	404	0.74%
2022/06/24	0	0.00	1	6.39	6.42	-1	406	-0.25%
2022/06/23	1	6.41	0	0.00	6.30	1	406	0.25%
2022/06/16	0.1	6.57	0	0.00	6.51	0.1	405	0.02%
2022/06/14	0	6.58	0	0.00	6.54	0	396	0.01%
2022/06/10	0.1	6.88	8	6.80	6.82	-7.9	383	-2.06%
2022/06/09	0	0.00	2	6.93	6.87	-2	379	-0.53%
2022/06/08	3	6.88	0	0.00	6.77	3	374	0.80%
2022/06/07	7	6.87	0	0.00	6.76	7	375	1.86%
2022/06/02	0	0.00	2	6.90	6.87	-2	377	-0.53%
2022/05/31	2	6.92	0	0.00	6.87	2	380	0.53%
2022/05/30	0	0.00	3	6.81	6.90	-3	378	-0.79%
2022/05/26	3	6.93	3	6.91	6.84	0	374	0.00%
2022/05/25	3	6.84	0	0.00	6.82	3	368	0.81%
2022/05/18	0	0.00	2	6.11	6.13	-2	245	-0.82%
2022/05/12	2	5.98	0	0.00	5.95	2	245	0.81%
2022/05/10	0	6.11	0	0.00	6.07	0	242	0.00%
2022/03/30	0	0.00	2	6.86	6.83	-2	301	-0.66%
2022/03/24	1	6.91	0	0.00	6.86	1	307	0.33%
2022/03/11	1	6.72	0	0.00	6.65	1	317	0.31%
2022/02/17	0	0.00	1	7.05	7.00	-1	367	-0.27%
2022/02/16	1	7.08	0	0.00	7.05	1	372	0.27%
2022/02/14	0	0.00	2	7.00	7.01	-2	380	-0.53%
2022/02/11	1	7.10	0	0.00	7.08	1	396	0.25%
2022/02/10	1	7.06	0	0.00	7.04	1	403	0.25%
2022/01/10	0	0.00	1	7.34	7.34	-1	683	-0.15%
2022/01/07	1	7.49	0	0.00	7.32	1	684	0.15%
2022/01/04	0	0.00	1	7.27	7.31	-1	679	-0.15%
2022/01/03	1	7.25	1	7.29	7.28	0	678	0.00%
2021/12/30	1	7.36	0	0.00	7.30	1	681	0.15%
2021/12/23	0	0.00	1	7.27	7.25	-1	703	-0.14%
2021/12/22	1	7.28	0	0.00	7.23	1	716	0.14%
2021/12/08	0	0.00	1	7.18	7.18	-1	910	-0.11%
2021/12/07	10	7.14	0	0.00	7.12	10	908	1.10%
2021/12/01	1	7.17	0	0.00	7.14	1	916	0.11%
2021/11/23	22	7.34	1	7.36	7.27	21	899	2.34%
2021/11/22	1	7.28	0	0.00	7.26	1	897	0.11%
2021/11/17	0	0.00	1	7.25	7.26	-1	891	-0.11%
2021/11/16	1	7.32	0	0.00	7.28	1	894	0.11%
2021/11/05	0	0.00	1	7.30	7.28	-1	928	-0.11%
2021/11/03	1	7.28	0	0.00	7.32	1	943	0.11%
2021/11/02	0	0.00	1	7.29	7.23	-1	953	-0.10%
2021/11/01	1	7.39	0	0.00	7.34	1	952	0.10%
2021/10/29	58	7.32	0	0.00	7.31	58	959	6.05%
2021/10/26	0.3	7.43	1	7.51	7.43	-0.7	967	-0.07%
2021/10/21	0	0.00	1	7.48	7.43	-1	981	-0.10%
2021/10/20	0	0.00	15	7.45	7.49	-15	983	-1.53%
2021/10/19	5	7.68	0	0.00	7.55	5	987	0.51%
2021/10/18	1	7.17	0	0.00	7.22	1	782	0.13%
2021/10/15	1	7.08	1	7.07	7.10	0	801	0.00%
2021/10/14	1	7.07	1	7.06	7.03	0	816	0.00%
2021/10/13	1	7.18	0.7	7.13	7.07	0.3	827	0.03%
2021/10/12	0	0.00	1	7.16	7.11	-1	836	-0.12%
2021/10/06	0	0.00	1	7.11	7.00	-1	876	-0.11%
2021/10/05	1	7.04	0	0.00	7.08	1	883	0.11%
2021/10/04	30	7.00	0	0.00	6.96	30	891	3.37%
2021/09/30	10	7.35	0	0.00	7.36	10	906	1.10%
2021/09/24	0	0.00	1	7.18	7.29	-1	1,081	-0.09%
2021/09/23	1	7.21	0	0.00	7.06	1	1,080	0.09%
2021/09/22	0	0.00	1	7.07	7.04	-1	1,084	-0.09%
2021/09/17	1	7.65	0	0.00	7.28	1	1,086	0.09%
2021/08/26	0	0.00	1	7.20	7.13	-1	1,135	-0.09%
2021/08/23	1	7.05	0	0.00	7.07	1	1,215	0.08%
2021/08/20	0	0.00	1	6.86	6.82	-1	1,228	-0.08%
2021/08/19	1	6.90	5	7.02	6.87	-4	1,233	-0.32%
2021/08/18	5	6.94	0	0.00	7.15	5	1,237	0.40%
2021/08/16	0	0.00	2	7.12	7.09	-2	1,255	-0.16%
2021/08/12	2	7.50	0	0.00	7.43	2	1,271	0.16%
2021/08/05	0	0.00	1	7.85	7.80	-1	1,429	-0.07%
2021/08/02	1	8.08	0	0.00	8.03	1	1,591	0.06%
2021/07/16	0	0.00	10	8.35	8.36	-10	2,239	-0.45%
2021/07/15	10	8.38	0	0.00	8.37	10	2,287	0.44%
2021/06/17	0	0.00	1	7.71	7.76	-1	2,692	-0.04%
2021/06/16	1	7.87	0	0.00	7.84	1	2,697	0.04%
2021/06/04	0	0.00	1	8.22	8.15	-1	2,870	-0.03%
2021/06/03	1	8.08	1	8.15	8.24	0	2,872	0.00%
2021/06/02	1	7.92	0	0.00	8.03	1	2,885	0.03%
2021/05/24	0	0.00	2	7.34	7.50	-2	3,351	-0.06%
2021/05/21	2	7.46	0	0.00	7.45	2	3,383	0.06%
2021/05/20	0	0.00	1	7.32	7.35	-1	3,413	-0.03%
2021/05/19	1	7.31	1	7.12	7.33	0	3,415	0.00%
2021/05/18	1	6.85	0	0.00	7.06	1	3,444	0.03%
2021/05/12	1	7.64	0	0.00	7.66	1	3,362	0.03%
2021/05/11	1	8.60	0	0.00	8.48	1	3,288	0.03%
2021/05/06	1	8.80	0	0.00	8.79	1	3,239	0.03%
2021/05/05	0	0.00	10	8.50	8.79	-10	3,212	-0.31%
2021/05/04	0	0.00	1	8.93	8.30	-1	3,149	-0.03%
2021/05/03	11	9.02	2	9.03	8.93	9	3,082	0.29%
2021/04/29	2	9.16	2	9.00	8.89	0	3,014	0.00%
2021/04/28	2	9.20	0	0.00	8.90	2	2,986	0.07%
2021/04/20	0	0.00	3	8.50	8.60	-3	2,737	-0.11%
2021/04/16	2	8.43	0	0.00	8.35	2	2,654	0.08%
2021/04/15	1	8.28	0	0.00	8.21	1	2,624	0.04%
2021/04/13	0	0.00	2.1	8.11	7.99	-2.1	2,620	-0.08%
2021/04/12	2	8.01	0	0.00	8.12	2	2,634	0.08%
2021/04/01	0	0.00	2	7.77	7.75	-2	2,808	-0.07%
2021/03/29	1	8.02	0	0.00	7.98	1	2,905	0.03%
2021/03/24	0	0.00	2	7.79	7.95	-2	3,047	-0.07%
2021/03/23	0	0.00	11	8.79	8.18	-11	2,991	-0.37%
2021/03/17	2	9.07	0	0.00	9.01	2	2,983	0.07%
2021/03/12	1	8.94	0	0.00	8.95	1	3,514	0.03%
2021/03/11	10	8.92	2	8.96	8.91	8	3,671	0.22%
2021/03/10	1	9.00	0	0.00	8.85	1	4,074	0.02%
2021/03/09	1	8.82	0	0.00	8.75	1	5,435	0.02%
2021/03/08	0	0.00	8	8.91	8.77	-8	5,510	-0.15%
2021/03/05	10	8.97	0	0.00	8.90	10	5,524	0.18%
2021/03/04	18	9.21	2	9.21	9.28	16	5,584	0.29%
2021/02/23	2	9.12	0	0.00	9.07	2	5,570	0.04%
2021/02/22	0	0.00	2	8.96	8.92	-2	5,617	-0.04%
2021/02/18	2	8.88	0	0.00	8.75	2	5,596	0.04%
2021/02/17	0	0.00	2.1	8.54	8.46	-2.1	5,569	-0.04%
2021/02/04	0	0.00	1	8.33	8.27	-1	5,657	-0.02%
2021/02/03	1	8.34	2	8.21	8.25	-1	5,735	-0.02%
2021/01/28	2	8.26	8	8.22	8.24	-6	5,753	-0.10%
2021/01/27	5	8.12	1	8.21	8.22	4	5,746	0.07%
2021/01/26	3	8.23	10	8.17	8.06	-7	5,756	-0.12%
2021/01/21	10	8.26	0	0.00	7.88	10	6,110	0.16%
2021/01/20	0	0.00	10	8.08	8.11	-10	6,103	-0.16%
2021/01/18	0	0.00	17	8.13	8.28	-17	6,138	-0.28%
2021/01/15	0	0.00	20	8.65	8.51	-20	6,128	-0.33%
2021/01/13	10	8.95	20	8.95	8.92	-10	6,147	-0.16%
2021/01/08	20	8.89	10	8.90	8.82	10	6,333	0.16%
2021/01/06	10	9.19	0	0.00	8.89	10	6,645	0.15%
2021/01/04	0	0.00	2	9.40	9.20	-2	6,625	-0.03%
2020/12/31	10	9.15	20	9.18	9.22	-10	6,576	-0.15%
2020/12/28	10	9.19	1	9.23	9.19	9	6,551	0.14%
2020/12/25	0	0.00	2	9.24	9.09	-2	6,603	-0.03%
2020/12/24	2	9.35	2	9.15	9.19	0	6,606	0.00%
2020/12/23	2	9.15	4	9.11	9.12	-2	6,635	-0.03%
2020/12/22	20	9.34	3	9.34	8.97	17	6,739	0.25%
2020/12/21	2	9.06	18	8.72	8.97	-16	7,454	-0.21%
2020/12/18	2	9.09	0	0.00	8.83	2	7,446	0.03%
2020/12/17	5	8.99	11	9.04	8.98	-6	7,585	-0.08%
2020/12/16	3	9.06	0	0.00	9.07	3	7,741	0.04%
2020/12/15	0	0.00	12	9.08	8.94	-12	7,824	-0.15%
2020/12/14	10	9.12	0	0.00	9.06	10	7,871	0.13%
2020/12/11	0	0.00	13	9.06	9.02	-13	7,836	-0.17%
2020/12/10	15	9.49	77	9.50	9.26	-62	7,764	-0.80%
2020/12/09	81	9.32	8	9.36	9.32	73	7,598	0.96%
2020/12/08	0	0.00	30	8.45	8.58	-30	7,273	-0.41%
2020/12/07	31	8.52	32	8.51	8.43	-1	7,224	-0.01%
2020/12/04	43	9.08	13	9.03	8.80	30	7,083	0.42%
2020/12/03	37	10.67	10	10.69	9.63	27	6,720	0.40%
2020/12/02	4	10.70	10	10.70	10.70	-6	5,417	-0.11%
2020/11/30	1	8.86	6	8.14	8.86	-5	5,423	-0.09%
2020/11/26	0	0.00	10	7.94	8.05	-10	5,405	-0.19%
2020/11/25	10	7.98	0	0.00	7.98	10	5,387	0.19%
2020/11/24	0	0.00	11	7.95	7.97	-11	5,359	-0.21%
2020/11/23	10	7.97	0	0.00	8.04	10	5,356	0.19%
2020/11/20	12	8.39	10	8.22	7.97	2	5,364	0.04%
2020/11/19	10	7.81	1	8.16	8.16	9	5,044	0.18%
2020/11/12	0	0.00	12	8.08	7.63	-12	5,089	-0.24%
2020/11/11	8	7.47	0	0.00	7.71	8	4,977	0.16%
2020/11/10	2	7.30	0	0.00	7.27	2	4,894	0.04%
2020/11/09	0	0.00	10	7.21	7.17	-10	4,865	-0.21%
2020/11/06	10	7.08	0	0.00	7.11	10	4,842	0.21%
2020/11/05	0	0.00	6	6.98	7.00	-6	4,823	-0.12%
2020/11/03	0	0.00	10	7.15	7.10	-10	4,791	-0.21%
2020/10/30	0	0.00	6	7.61	7.38	-6	4,795	-0.13%
2020/10/29	10	7.75	0	0.00	7.77	10	4,751	0.21%
2020/10/28	0	0.00	2	7.77	7.72	-2	4,419	-0.05%
2020/10/27	2	7.94	0	0.00	7.77	2	4,369	0.05%
2020/10/26	24	7.80	3	7.77	7.74	21	4,328	0.49%
2020/10/23	3	7.69	0	0.00	7.65	3	4,286	0.07%
2020/10/21	0	0.00	5	7.73	7.65	-5	4,245	-0.12%
2020/10/19	2	8.37	0	0.00	8.09	2	4,133	0.05%
2020/10/16	3	8.65	2	8.47	8.20	1	4,090	0.02%
2020/10/15	13	8.58	22	8.27	8.62	-9	3,975	-0.23%
2020/10/14	10	7.83	0	0.00	8.11	10	3,690	0.27%
2020/10/13	10	7.54	10	7.50	7.38	0	3,660	0.00%
2020/10/12	9	7.88	0	0.00	7.60	9	3,673	0.25%
2020/10/08	0	0.00	5	8.05	8.05	-5	3,788	-0.13%
2020/10/07	6	8.25	0	0.00	8.10	6	3,776	0.16%
2020/10/06	0	0.00	5	8.10	7.88	-5	3,756	-0.13%
2020/10/05	5	8.20	5	8.21	8.15	0	3,817	0.00%
2020/09/30	7	8.15	0	0.00	8.27	7	3,810	0.18%
2020/09/29	0	0.00	2	8.18	7.60	-2	3,752	-0.05%
2020/09/28	3	7.85	0	0.00	8.00	3	3,710	0.08%
2020/09/25	0	0.00	8	8.38	8.13	-8	3,636	-0.22%
2020/09/24	9	9.88	42	9.92	9.03	-33	3,501	-0.94%
2020/09/23	12	9.84	0	0.00	9.84	12	2,650	0.45%
2020/09/22	8	8.63	0	0.00	8.95	8	2,602	0.31%
2020/09/09	2	6.24	0	0.00	6.18	2	1,874	0.11%
2020/09/08	2	6.53	0	0.00	6.18	2	1,849	0.11%
2020/09/03	0	0.00	2	6.16	6.13	-2	1,655	-0.12%
2020/09/01	0	0.00	2	5.60	5.60	-2	1,417	-0.14%
2020/08/27	10	5.50	0	0.00	5.56	10	1,392	0.72%
2020/08/26	20	5.65	0	0.00	5.59	20	1,371	1.46%
2020/07/20	0	0.00	1	5.39	5.34	-1	1,388	-0.07%
2020/07/14	0	0.00	3	5.61	5.48	-3	1,132	-0.26%
2020/07/10	6	5.68	0	0.00	5.56	6	1,095	0.55%
2020/07/09	1	5.37	0	0.00	5.40	1	994	0.10%
2020/07/08	0	0.00	7	5.41	5.37	-7	962	-0.73%
2020/06/22	0	0.00	4	5.18	5.13	-4	903	-0.44%
2020/06/16	0	0.00	2.7	5.03	5.08	-2.7	913	-0.29%
2020/05/27	0	0.00	10	5.18	5.17	-10	968	-1.03%
2020/05/25	10	5.51	0	0.00	5.27	10	951	1.05%
2020/05/08	0	0.00	6	5.11	5.16	-6	738	-0.81%
2020/04/13	0	0.00	2	4.19	4.07	-2	515	-0.39%
2020/04/08	2	4.07	0	0.00	4.13	2	514	0.39%
2020/03/18	6	3.67	0	0.00	3.65	6	503	1.19%
2020/02/24	0	0.00	1	5.21	5.21	-1	381	-0.26%
2020/02/19	1	5.22	0	0.00	5.25	1	384	0.26%
2020/01/31	0	0.00	0	5.70	5.62	0	382	-0.01%
2020/01/30	0	0.00	3	5.62	5.58	-3	381	-0.79%
2019/12/18	0	0.00	1	5.94	5.93	-1	318	-0.31%
2019/12/06	1	5.87	0	0.00	5.86	1	362	0.28%
2019/12/04	1	5.86	0	0.00	5.90	1	363	0.28%
2019/12/02	0	0.00	0.2	5.89	5.89	-0.2	371	-0.04%
2019/11/29	1	6.00	0	0.00	5.97	1	367	0.27%
2019/11/13	0	0.00	1	5.85	5.91	-1	351	-0.28%
2019/11/08	0	0.00	2	5.93	5.95	-2	389	-0.51%
2019/10/29	0	0.00	2	5.92	5.91	-2	475	-0.42%
2019/10/07	2	5.75	0	0.00	5.73	2	623	0.32%
2019/09/05	0	0.00	5	6.00	5.97	-5	816	-0.61%
2019/08/19	8	5.77	2	5.75	5.79	6	792	0.76%
2019/08/15	2	5.59	0	0.00	5.65	2	788	0.25%
2019/07/26	0	0.00	0.3	6.12	6.13	-0.3	713	-0.05%
2019/07/10	10	6.02	0	0.00	6.01	10	786	1.27%
2019/07/09	1	6.03	0	0.00	5.97	1	785	0.13%
2019/07/03	2	6.08	0	0.00	6.08	2	796	0.25%
2019/04/19	0	0.00	9	7.62	7.74	-9	599	-1.50%
2019/04/02	0	0.00	4	6.74	6.72	-4	417	-0.96%
2019/04/01	0	0.00	11	6.77	6.71	-11	418	-2.63%
2019/03/29	0	0.00	20	6.73	6.73	-20	413	-4.83%
2019/03/11	0	0.00	65	7.12	7.10	-65	387	-16.76%
2019/02/19	30	7.20	0	0.00	7.23	30	469	6.39%
2019/02/18	50	7.20	0	0.00	7.27	50	468	10.66%
2019/02/15	3	7.16	3	7.27	7.20	0	458	0.00%
2019/01/07	8	6.54	0	0.00	6.54	8	442	1.81%
2018/11/01	0	0.00	2	6.28	6.35	-2	527	-0.38%
2018/10/30	2	6.03	0	0.00	6.05	2	521	0.38%
2018/10/26	0	0.00	2	6.35	6.22	-2	501	-0.40%
2018/10/25	2	6.51	0	0.00	6.47	2	488	0.41%
2018/10/24	0	0.00	2	6.66	6.70	-2	489	-0.41%
2018/10/22	2	6.73	0	0.00	6.76	2	492	0.41%
2018/10/18	0	0.00	2	6.77	6.80	-2	499	-0.40%
2018/10/17	1	6.71	0	0.00	6.71	1	504	0.20%
2018/09/19	0	0.00	6	8.08	8.05	-6	598	-1.00%
2018/09/18	6	8.00	0	0.00	8.05	6	596	1.01%
2018/09/11	3	7.75	0	0.00	7.73	3	605	0.50%
2018/09/10	1	7.70	0	0.00	7.68	1	605	0.17%
2018/09/07	2	8.29	0	0.00	8.10	2	590	0.34%
2018/09/05	0	0.00	2	8.47	8.42	-2	609	-0.33%
2018/09/03	2	8.39	0	0.00	8.34	2	607	0.33%
2018/08/16	0	0.00	3.2	8.23	8.23	-3.2	724	-0.44%
2018/08/14	0.2	8.37	0	0.00	8.37	0.2	757	0.03%
2018/08/09	0	0.00	33	8.94	8.93	-33	770	-4.28%
2018/08/01	0	0.00	5	9.10	9.11	-5	807	-0.62%
2018/07/25	0	0.00	30	8.76	8.80	-30	841	-3.57%
2018/07/23	0	0.00	6	9.00	8.95	-6	850	-0.71%
2018/07/16	0	0.00	20	9.15	9.07	-20	951	-2.10%
2018/07/12	20	9.05	0	0.00	9.05	20	1,015	1.97%
2018/07/10	10	9.02	0	0.00	8.96	10	1,079	0.93%
2018/07/04	0	0.00	5	9.38	9.33	-5	1,261	-0.40%
2018/06/15	5	10.70	0	0.00	10.60	5	1,250	0.40%
2018/06/07	1	10.85	0	0.00	10.80	1	1,278	0.08%
2018/06/05	50	11.08	5	11.15	11.05	45	1,283	3.51%
2018/06/01	0	0.00	0.1	10.65	10.60	-0.1	1,224	-0.01%
2018/05/29	0	0.00	7	10.40	10.45	-7	1,213	-0.58%
2018/04/13	0	0.00	4	12.00	11.75	-4	1,234	-0.32%
2018/04/12	0	0.00	16	10.54	11.35	-16	1,159	-1.38%
2018/04/11	0	0.00	12	10.30	10.35	-12	1,088	-1.10%
2018/04/10	0	0.00	14	10.40	10.40	-14	1,081	-1.29%
2018/03/31	2	11.00	0	0.00	10.95	2	1,046	0.19%
2018/03/16	2	11.40	0	0.00	11.35	2	1,074	0.19%
2018/03/14	0	0.00	0.5	11.55	11.60	-0.5	1,062	-0.05%
2018/03/05	1	11.45	0	0.00	11.35	1	1,039	0.10%
2018/02/21	1	11.50	0	0.00	11.50	1	1,045	0.10%
2018/02/05	1	12.85	0	0.00	12.85	1	1,031	0.10%
2018/02/02	1	13.05	0	0.00	13.05	1	1,028	0.10%
2018/01/15	0	0.00	10	13.85	13.70	-10	1,031	-0.97%
2018/01/11	0	0.00	1	13.40	13.55	-1	991	-0.10%
2018/01/08	1	13.70	0	0.00	13.45	1	869	0.12%