昭輝 (1339)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	33	72.85	0	0.00	72.90	33	683	4.83%
2024/05/15	0	0.00	1	71.00	72.40	-1	683	-0.15%
2024/05/13	26	73.53	1	72.70	72.10	25	664	3.76%
2024/05/09	3	78.77	0	0.00	78.00	3	626	0.48%
2024/05/08	1	82.10	60	82.34	82.30	-59	589	-10.00%
2024/05/02	0	0.00	12	81.00	80.40	-12	506	-2.37%
2024/04/29	0	0.00	1	78.60	77.00	-1	479	-0.21%
2024/04/11	50	71.29	0	0.00	70.00	50	391	12.78%
2024/04/08	2	71.60	2	72.40	70.80	0	389	0.00%
2024/03/20	0	0.00	1	71.40	71.10	-1	412	-0.24%
2024/03/19	1	72.70	0	0.00	72.90	1	411	0.24%
2024/03/13	1	67.00	0	0.00	67.20	1	431	0.23%
2024/03/08	1	71.10	2	69.80	68.60	-1	490	-0.20%
2024/03/04	2	74.30	1	76.00	73.20	1	573	0.17%
2024/02/02	0	0.00	5	60.80	60.50	-5	663	-0.75%
2024/01/26	10	60.60	0	0.00	60.70	10	684	1.46%
2024/01/22	5	59.20	0	0.00	59.20	5	694	0.72%
2024/01/17	2	60.70	5	59.82	59.80	-3	740	-0.41%
2024/01/16	2	62.10	0	0.00	61.10	2	755	0.26%
2024/01/15	0	0.00	1	61.90	62.00	-1	760	-0.13%
2024/01/11	2	62.20	1	61.60	62.20	1	771	0.13%
2024/01/03	0	0.00	2	64.80	64.80	-2	931	-0.22%
2024/01/02	0	0.00	1	65.40	65.00	-1	988	-0.10%
2023/12/29	0	0.00	0	64.00	64.00	0	1,004	0.00%
2023/12/27	3	64.00	0	64.00	63.80	3	1,034	0.29%
2023/12/26	0	0.00	0	63.80	63.80	0	1,056	0.00%
2023/12/25	3	65.40	3	63.80	63.60	0	1,070	0.00%
2023/12/22	0	0.00	0	65.50	65.20	0	1,113	0.00%
2023/12/20	0	0.00	0	67.20	67.20	0	1,335	0.00%
2023/12/15	0	0.00	0	69.50	69.50	0	1,360	0.00%
2023/12/14	12	71.10	0	0.00	70.90	12	1,374	0.87%
2023/12/13	0	0.00	0	71.20	71.10	0	1,396	0.00%
2023/12/12	0	0.00	3	73.03	71.80	-3	1,466	-0.20%
2023/12/11	1	72.90	4	73.42	72.30	-3	1,518	-0.20%
2023/12/08	6	71.68	1	72.20	72.10	5	1,577	0.32%
2023/12/07	3	72.70	2	74.30	72.30	1	1,591	0.06%
2023/12/06	1	70.10	0	0.00	71.50	1	1,567	0.06%
2023/12/01	0	0.00	1	72.80	72.80	-1	1,497	-0.07%
2023/11/28	0	0.00	1	65.10	65.30	-1	1,465	-0.07%
2023/11/27	0	0.00	1	64.50	64.10	-1	1,465	-0.07%
2023/11/24	0	0.00	1	65.70	65.00	-1	1,467	-0.07%
2023/11/22	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/11/17	0	0.00	2	67.90	67.60	-2	1,411	-0.14%
2023/11/16	1	65.70	0	0.00	66.00	1	1,365	0.07%
2023/11/08	0	0.00	1	61.70	61.90	-1	1,297	-0.08%
2023/10/26	1	61.00	1	59.20	59.20	0	1,255	0.00%
2023/10/24	0	0.00	1	62.70	64.90	-1	1,220	-0.08%
2023/10/23	1	62.00	1	62.40	62.70	0	1,199	0.00%
2023/10/19	1	62.20	0	0.00	62.60	1	1,182	0.08%
2023/10/12	2	60.95	0	0.00	62.50	2	1,102	0.18%
2023/10/11	0	0.00	2	62.90	63.00	-2	1,074	-0.19%
2023/10/06	1	65.10	2	66.30	66.30	-1	987	-0.10%
2023/10/03	2	60.50	0	0.00	60.50	2	900	0.22%
2023/10/02	0	0.00	2	59.65	60.40	-2	877	-0.23%
2023/09/28	2	60.40	2	61.10	60.30	0	852	0.00%
2023/09/27	4	60.18	0	0.00	60.20	4	835	0.48%
2023/09/26	14	64.96	11	64.51	62.70	3	787	0.38%
2023/09/25	0	0.00	1	57.83	61.10	-1	599	-0.17%
2023/09/22	1	54.80	0	0.00	55.60	1	552	0.18%
2023/09/21	1	55.10	1	55.20	54.80	0	539	0.00%
2023/09/19	1	56.10	2	56.30	55.90	-1	507	-0.20%
2023/09/18	3	55.70	2	55.75	56.00	1	483	0.21%
2023/09/15	3	55.63	3	56.00	56.00	0	450	0.00%
2023/09/14	0	0.00	1	56.40	56.40	-1	371	-0.27%
2023/09/13	0	0.00	0.1	49.30	51.30	-0.1	306	-0.02%
2023/09/12	0	0.00	1.2	49.50	48.85	-1.2	239	-0.48%
2023/09/11	0	0.00	6	46.46	46.70	-6	206	-2.90%
2023/09/08	0.1	44.10	0	0.00	44.05	0.1	200	0.02%
2023/09/06	1.2	44.80	0	0.00	44.70	1.2	200	0.57%
2023/08/30	0	0.00	1.1	47.09	47.80	-1.1	165	-0.67%
2023/08/16	0.1	46.00	0	0.00	46.75	0.1	151	0.07%
2023/08/07	0	0.00	3	45.08	45.60	-3	136	-2.20%
2023/06/16	1	46.35	12	46.05	45.60	-11	188	-5.83%
2023/06/14	12	46.30	0	0.00	46.30	12	188	6.38%
2023/06/13	2	45.15	0	0.00	44.95	2	185	1.08%
2023/05/09	0	0.00	3	43.45	43.50	-3	330	-0.91%
2023/05/08	3	43.63	0	0.00	43.50	3	329	0.91%
2023/03/23	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/03/17	0	0.00	1	44.85	44.75	-1	291	-0.34%
2023/03/16	2	44.88	0	0.00	44.15	2	286	0.70%
2023/03/15	7	45.66	10	45.88	45.45	-3	279	-1.07%
2023/03/14	1	46.30	1	45.70	45.70	0	269	0.00%
2023/03/10	10	46.10	6	46.49	46.45	4	194	2.06%
2023/03/07	2	45.18	0	0.00	45.00	2	162	1.23%
2022/11/14	0	0.00	1	39.30	39.50	-1	206	-0.48%
2022/10/18	2	36.80	0	0.00	36.75	2	347	0.58%
2022/10/12	1	38.00	0	0.00	38.70	1	350	0.29%
2022/09/14	0	0.00	2	44.70	44.85	-2	600	-0.33%
2022/09/05	0	0.00	1	42.85	42.90	-1	615	-0.16%
2022/09/02	1	43.95	0	0.00	43.45	1	625	0.16%
2022/09/01	0	0.00	1	43.50	43.95	-1	624	-0.16%
2022/08/31	1	44.55	0	0.00	44.50	1	618	0.16%
2022/08/25	1	44.15	0	0.00	43.85	1	604	0.17%
2022/08/05	2	42.38	2	42.60	42.70	0	623	0.00%
2022/08/01	0	0.00	5	42.80	42.35	-5	588	-0.85%
2022/07/13	0	0.00	3	40.80	40.80	-3	540	-0.55%
2022/07/11	0	0.00	2	39.30	39.35	-2	520	-0.38%
2022/07/08	7	41.12	5	41.35	41.15	2	511	0.39%
2022/06/28	0	0.00	1	43.40	43.00	-1	446	-0.22%
2022/06/27	3	43.15	0	0.00	43.15	3	428	0.70%
2022/06/24	6	42.86	2	43.05	42.70	4	406	0.98%
2022/06/23	2	40.50	0	0.00	41.60	2	323	0.62%
2022/06/22	1	40.30	0	0.00	39.20	1	268	0.37%
2022/05/25	1	39.90	2	40.28	40.85	-1	145	-0.69%
2022/05/24	0	0.00	4	40.85	38.65	-4	118	-3.37%
2022/05/23	4	40.05	0	0.00	39.85	4	100	3.97%
2022/02/16	0	0.00	1	34.75	34.50	-1	40	-2.48%
2021/12/09	0	0.00	1	34.15	35.30	-1	40	-2.50%
2021/10/18	1	34.15	0	0.00	34.30	1	60	1.66%
2021/09/24	0	0.00	2	34.90	35.60	-2	108	-1.85%
2021/07/12	2	38.05	0	0.00	38.20	2	227	0.88%
2021/06/25	2	39.85	0	0.00	39.55	2	201	0.99%
2021/06/23	1	38.25	0	0.00	38.40	1	197	0.51%
2021/04/20	0	0.00	1	41.00	41.20	-1	134	-0.74%
2021/04/07	0	0.00	2	40.50	40.80	-2	212	-0.94%
2021/03/31	0	0.00	1	40.10	40.15	-1	237	-0.42%
2021/03/30	1	40.40	0	0.00	40.40	1	233	0.43%
2021/03/29	1	40.30	0	0.00	40.50	1	231	0.43%
2021/03/22	0	0.00	1	41.65	41.70	-1	227	-0.44%
2021/03/19	0	0.00	4	41.40	41.50	-4	226	-1.76%
2021/03/17	0	0.00	22	40.46	40.55	-22	223	-9.82%
2021/03/16	0	0.00	23	40.17	40.15	-23	223	-10.31%
2021/02/24	0	0.00	1	40.40	40.25	-1	243	-0.41%
2021/02/04	0	0.00	5	39.35	39.30	-5	247	-2.02%
2021/01/12	0	0.00	2	42.00	41.45	-2	244	-0.82%
2021/01/04	4	45.09	2	45.43	45.30	2	209	0.96%
2020/12/30	0	0.00	2	42.58	42.35	-2	185	-1.08%
2020/12/29	1	43.00	0	0.00	42.60	1	187	0.53%
2020/12/28	3	44.40	0	0.00	43.75	3	179	1.67%
2020/12/10	0	0.00	1	42.60	42.60	-1	237	-0.42%
2020/11/24	0	0.00	1	43.30	43.00	-1	383	-0.26%
2020/10/28	0	0.00	1	43.20	42.85	-1	489	-0.20%
2020/10/15	1	42.95	0	0.00	42.90	1	508	0.20%
2020/10/12	0	0.00	1	43.10	42.70	-1	513	-0.19%
2020/09/28	1	40.90	0	0.00	41.05	1	552	0.18%
2020/09/24	1	42.80	1	42.70	42.85	0	554	0.00%
2020/09/23	1	43.60	0	0.00	44.40	1	552	0.18%
2020/09/21	3	44.95	0	0.00	44.50	3	550	0.55%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/11	0	0.00	1	44.50	44.80	-1	524	-0.19%
2020/09/04	0	0.00	2	44.25	44.65	-2	535	-0.37%
2020/09/03	3	45.40	1	45.40	45.00	2	535	0.37%
2020/08/31	1	45.80	0	0.00	45.30	1	470	0.21%
2020/08/24	0	0.00	1	42.75	42.85	-1	478	-0.21%
2020/08/17	0	0.00	1	44.60	44.35	-1	547	-0.18%
2020/08/14	0	0.00	1	44.10	44.25	-1	556	-0.18%
2020/08/06	1	44.90	0	0.00	44.85	1	633	0.16%
2020/08/05	2	45.18	0	0.00	45.15	2	633	0.32%
2020/07/31	1	44.85	1	44.60	44.50	0	592	0.00%
2020/07/29	1	43.00	0	0.00	42.80	1	581	0.17%
2020/07/28	1	43.20	1	42.95	42.30	0	584	0.00%
2020/07/16	1	45.15	1	43.20	45.90	0	590	0.00%
2020/07/07	1	46.05	0	0.00	46.00	1	638	0.16%
2020/06/18	0	0.00	1	44.80	44.45	-1	627	-0.16%
2020/06/15	0	0.00	1	42.60	42.05	-1	623	-0.16%
2020/06/12	1	41.35	0	0.00	43.00	1	623	0.16%
2020/06/11	0	0.00	1	42.65	42.75	-1	625	-0.16%
2020/06/05	0	0.00	2	46.78	46.25	-2	637	-0.31%
2020/06/03	3	46.13	2	46.28	45.80	1	630	0.16%
2020/06/02	2	45.58	2	45.48	45.25	0	590	0.00%
2020/06/01	1	44.55	0	0.00	44.95	1	564	0.18%
2020/05/28	0	0.00	1	44.55	43.50	-1	553	-0.18%
2020/05/27	1	44.10	0	0.00	44.00	1	548	0.18%
2020/05/26	2	44.88	1	45.45	45.35	1	540	0.19%
2020/05/20	1	42.70	3	43.40	43.00	-2	480	-0.42%
2020/05/19	2	41.33	1	41.85	42.00	1	439	0.23%
2020/05/04	1	40.60	0	0.00	40.10	1	442	0.23%
2020/04/20	0	0.00	1	42.00	42.00	-1	535	-0.19%
2020/04/17	2	41.38	2	41.95	41.95	0	545	0.00%
2020/04/15	3	41.35	0	0.00	42.10	3	559	0.54%
2020/03/13	0	0.00	2	37.00	39.00	-2	971	-0.21%
2020/03/12	2	41.35	0	0.00	41.00	2	962	0.21%
2020/03/11	2	44.50	2	44.30	43.90	0	958	0.00%
2020/03/10	2	42.30	2	42.65	43.00	0	948	0.00%
2020/03/06	0	0.00	5	46.40	46.35	-5	942	-0.53%
2020/03/04	0	0.00	5	46.70	46.90	-5	964	-0.52%
2020/03/03	0	0.00	2	47.35	47.35	-2	1,029	-0.19%
2020/03/02	5	44.62	0	0.00	46.40	5	1,031	0.48%
2020/02/27	0	0.00	8	46.06	45.70	-8	1,029	-0.78%
2020/02/24	8	48.34	0	0.00	48.05	8	1,022	0.78%
2020/02/20	3	49.60	0	0.00	49.25	3	1,017	0.29%
2020/02/19	0	0.00	1	49.10	49.40	-1	1,016	-0.10%
2020/02/17	0	0.00	10	48.80	49.10	-10	1,024	-0.98%
2020/02/14	0	0.00	1	49.80	50.00	-1	1,025	-0.10%
2020/02/13	1	50.20	1	50.90	49.80	0	1,029	0.00%
2020/02/12	0	0.00	1	50.50	50.60	-1	1,025	-0.10%
2020/02/11	2	49.30	0	0.00	49.05	2	1,018	0.20%
2020/02/07	1	49.35	0	0.00	49.35	1	1,011	0.10%
2020/02/05	0	0.00	1	50.00	50.00	-1	1,001	-0.10%
2020/02/03	2	47.95	3	47.65	49.30	-1	990	-0.10%
2020/01/31	1	50.70	0	0.00	50.50	1	985	0.10%
2020/01/30	2	50.30	0	0.00	50.10	2	989	0.20%
2020/01/20	2	56.30	0	0.00	55.60	2	1,000	0.20%
2020/01/17	1	55.40	2	55.30	55.30	-1	988	-0.10%
2020/01/15	2	55.55	0	0.00	55.80	2	963	0.21%
2020/01/14	1	56.00	0	0.00	55.60	1	948	0.11%
2020/01/10	1	54.00	0	0.00	53.00	1	904	0.11%
2020/01/09	0	0.00	1	53.70	53.70	-1	906	-0.11%
2020/01/07	1	54.90	1	53.80	54.40	0	874	0.00%
2020/01/03	1	54.30	2	55.60	55.40	-1	841	-0.12%
2020/01/02	1	56.20	6	55.80	56.50	-5	806	-0.62%
2019/12/31	0	0.00	11	53.78	54.00	-11	773	-1.42%
2019/12/30	4	53.55	3	53.30	53.30	1	744	0.13%
2019/12/27	0	0.00	3	52.50	53.60	-3	723	-0.41%
2019/12/26	3	51.27	2	51.80	51.80	1	662	0.15%
2019/12/25	3	50.23	2	50.40	50.10	1	629	0.16%
2019/12/23	2	49.95	0	0.00	49.95	2	622	0.32%
2019/12/19	2	51.95	4	51.45	51.50	-2	601	-0.33%
2019/12/18	1	50.90	2	50.40	51.30	-1	563	-0.18%
2019/12/17	8	49.66	7	49.76	49.55	1	518	0.19%
2019/12/16	2	47.98	3	48.10	47.95	-1	453	-0.22%
2019/12/13	0	0.00	1	48.45	47.90	-1	450	-0.22%
2019/12/12	3	49.05	0	0.00	49.30	3	441	0.68%
2019/12/11	5	48.37	1	48.35	49.85	4	407	0.98%
2019/12/06	0	0.00	1	45.75	46.00	-1	358	-0.28%
2019/12/05	1	45.10	0	0.00	45.20	1	361	0.28%
2019/11/29	0	0.00	2	47.10	46.10	-2	413	-0.48%
2019/11/14	1	45.80	0	0.00	45.35	1	625	0.16%
2019/11/13	0	0.00	1	46.50	46.75	-1	678	-0.15%
2019/10/31	0	0.00	10	45.70	44.80	-10	678	-1.47%
2019/10/07	0	0.00	4	43.65	43.60	-4	586	-0.68%
2019/09/11	0	0.00	2	44.65	44.00	-2	552	-0.36%
2019/09/09	1	46.15	0	0.00	46.30	1	534	0.19%
2019/09/06	0	0.00	2	46.20	45.65	-2	526	-0.38%
2019/09/04	5	46.36	0	0.00	46.00	5	504	0.99%
2019/08/23	1	45.25	0	0.00	45.10	1	386	0.26%
2019/08/20	4	49.95	5	48.80	48.20	-1	276	-0.36%
2019/08/19	0	0.00	3	46.60	48.25	-3	218	-1.37%
2019/07/31	0	0.00	1	36.25	36.25	-1	71	-1.41%
2019/07/26	1	36.30	0	0.00	36.35	1	69	1.44%
2019/05/16	2	36.03	2	35.75	35.75	0	103	0.00%
2019/05/15	0.1	34.45	0	0.00	33.90	0.1	87	0.11%
2019/03/11	2	37.03	2	36.98	36.70	0	63	0.00%
2019/02/21	0	0.00	1	35.10	34.95	-1	44	-2.24%
2019/02/19	0	0.00	1	35.05	34.90	-1	45	-2.19%
2019/02/12	0	0.00	1	35.00	34.80	-1	47	-2.09%
2019/02/11	0	0.00	2	34.95	35.00	-2	62	-3.19%
2019/01/25	0	0.00	1	35.00	34.90	-1	64	-1.54%
2019/01/07	0	0.00	1	34.30	34.50	-1	74	-1.35%
2018/09/12	5	38.00	0	0.00	38.00	5	147	3.39%
2018/08/29	1	43.40	0	0.00	43.35	1	153	0.65%
2018/08/15	0	0.00	1	43.20	44.20	-1	130	-0.77%
2018/08/13	11	42.91	0	0.00	42.20	11	111	9.91%
2018/06/26	0	0.00	2	41.70	42.00	-2	81	-2.45%
2018/06/21	2	41.55	0	0.00	41.55	2	78	2.56%
2018/04/26	0	0.00	2	39.00	38.50	-2	77	-2.60%
2018/02/22	0	0.00	2	40.65	40.80	-2	120	-1.67%
2018/02/06	0	0.00	2	40.45	39.30	-2	121	-1.64%
2018/02/02	0	0.00	1	42.35	42.20	-1	114	-0.87%
2018/01/29	0	0.00	1	42.75	42.65	-1	128	-0.78%