勝悅-KY (1340)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.5	10.00	0	0.00	9.98	0.5	134	0.37%
2024/06/07	1.1	10.01	0	0.00	10.00	1.1	145	0.73%
2024/06/06	0.2	10.15	0	0.00	10.05	0.2	149	0.16%
2024/06/03	0	10.35	0	0.00	10.20	0	151	0.00%
2024/05/30	0	10.30	0	0.00	10.15	0	156	0.01%
2024/05/28	0.2	10.40	0	0.00	10.15	0.2	152	0.16%
2024/05/24	0.1	10.00	0	0.00	10.10	0.1	128	0.08%
2024/05/20	0	10.05	0	0.00	10.00	0	122	0.00%
2024/04/18	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2024/04/08	0	10.10	0	0.00	10.00	0	127	0.00%
2024/04/02	0	10.15	0	0.00	10.15	0	126	0.00%
2024/03/22	0.1	10.05	0	0.00	10.05	0.1	126	0.04%
2024/03/19	0.1	10.10	0	0.00	10.10	0.1	120	0.04%
2024/03/05	0.1	10.95	0	0.00	10.85	0.1	100	0.05%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.00%
2024/03/01	0	11.00	0	0.00	11.00	0	97	0.00%
2023/12/14	0.1	11.35	0	0.00	11.35	0.1	76	0.07%
2023/11/29	0	11.45	0	0.00	11.45	0	73	0.00%
2023/09/26	0	11.50	0	0.00	11.50	0	176	0.02%
2023/07/04	0	0.00	6	14.00	13.95	-6	725	-0.83%
2023/07/03	2	14.00	0	0.00	14.00	2	713	0.28%
2023/06/21	4	13.85	0	0.00	13.85	4	661	0.60%
2023/06/08	0	0.00	1	14.50	13.15	-1	599	-0.17%
2023/05/31	0	0.00	1	13.00	13.20	-1	296	-0.34%
2023/05/26	0	0.00	2	13.00	12.90	-2	289	-0.69%
2023/04/25	0	11.15	0	0.00	11.30	0	146	0.03%
2023/04/13	0	0.00	1	11.00	11.10	-1	131	-0.76%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/13	0.1	10.70	0	0.00	10.75	0.1	130	0.04%
2023/02/21	0	10.85	0	0.00	10.85	0	128	0.02%
2023/02/20	0.1	10.85	0	0.00	10.80	0.1	132	0.08%
2023/02/16	0.1	10.70	0	0.00	10.55	0.1	128	0.08%
2023/02/08	0.1	10.75	0	0.00	10.85	0.1	119	0.08%
2023/01/09	0	0.00	0.1	9.96	9.90	-0.1	105	-0.09%
2023/01/06	0	0.00	2	9.90	9.85	-2	106	-1.88%
2022/12/29	0.1	9.90	0	0.00	9.81	0.1	110	0.09%
2022/12/27	0.1	9.99	0	0.00	9.94	0.1	110	0.09%
2022/12/05	0.2	10.10	0	0.00	10.10	0.2	103	0.14%
2022/11/08	0	0.00	2.2	9.96	9.95	-2.2	105	-2.06%
2022/11/01	0	0.00	0.4	9.90	9.86	-0.4	103	-0.42%
2022/10/26	0	0.00	3.4	9.93	9.95	-3.4	100	-3.40%
2022/10/18	0	0.00	3	9.99	10.00	-3	97	-3.07%
2022/10/13	0.3	9.74	0	0.00	9.62	0.3	94	0.27%
2022/09/27	0.2	10.10	0	0.00	9.99	0.2	89	0.17%
2022/09/26	0.3	10.13	0	0.00	9.99	0.3	89	0.33%
2022/08/16	0.2	10.00	0	0.00	9.98	0.2	78	0.26%
2022/07/19	0	10.00	0	0.00	10.00	0	91	0.04%
2022/07/15	0.1	9.96	0	0.00	9.95	0.1	92	0.09%
2022/06/24	0.1	10.15	0	0.00	10.35	0.1	89	0.06%
2022/05/10	0	10.15	0	0.00	10.15	0	90	0.00%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.02%
2022/03/23	0	0.00	2	10.60	10.65	-2	117	-1.70%
2022/03/14	0	0.00	0.2	10.50	10.40	-0.2	117	-0.18%
2022/03/10	0	0.00	1	10.45	10.55	-1	117	-0.85%
2022/03/08	0	0.00	2	10.40	10.25	-2	121	-1.64%
2022/01/13	0	0.00	1.8	11.42	11.45	-1.8	171	-1.05%
2022/01/12	0	0.00	0.1	11.50	11.55	-0.1	172	-0.06%
2021/11/04	0	0.00	1	10.45	10.50	-1	158	-0.63%
2021/06/30	0	0.00	2.1	12.00	12.15	-2.1	887	-0.24%
2021/06/18	0	0.00	0	11.25	11.15	0	854	0.00%
2021/04/22	0	0.00	3	12.05	12.00	-3	760	-0.39%
2021/03/22	2	10.80	0	0.00	11.05	2	394	0.51%
2021/03/05	3	10.65	0	0.00	10.65	3	434	0.69%
2021/03/03	0	0.00	0.7	10.75	10.75	-0.7	458	-0.16%
2021/02/25	0	0.00	5	10.75	10.90	-5	472	-1.06%
2021/02/22	5	10.65	0	0.00	10.60	5	488	1.02%
2021/02/17	0	0.00	50	10.08	10.10	-50	485	-10.29%
2021/02/02	0	0.00	14	10.15	10.00	-14	500	-2.80%
2020/12/22	1	12.30	0	0.00	12.15	1	767	0.13%
2020/10/16	0	0.00	2	12.60	13.25	-2	821	-0.24%
2020/09/23	0	0.00	1	12.90	13.25	-1	735	-0.14%
2020/09/22	1	14.15	0	0.00	14.00	1	685	0.15%
2020/09/01	0	0.00	2.7	10.67	10.70	-2.7	405	-0.66%
2020/07/16	0	0.00	2	12.25	12.10	-2	436	-0.46%
2020/07/14	0	0.00	11	11.60	11.50	-11	381	-2.89%
2020/07/10	2	11.80	0	0.00	11.80	2	375	0.53%
2020/07/09	0	0.00	16.7	12.24	12.35	-16.7	352	-4.72%
2020/07/08	0	0.00	5	11.25	11.25	-5	316	-1.58%
2020/07/07	0	0.00	0.3	10.35	10.25	-0.3	294	-0.11%
2020/07/03	3	10.13	3	10.25	10.25	0	291	0.00%
2020/06/23	0	0.00	1	10.35	10.30	-1	276	-0.36%
2020/06/08	0	0.00	2	10.75	10.85	-2	322	-0.62%
2020/05/26	1	10.20	0	0.00	10.25	1	334	0.30%
2020/05/08	2	10.60	0	0.00	10.25	2	306	0.65%
2020/04/08	0	0.00	5	9.05	9.12	-5	267	-1.87%
2020/03/31	1	8.74	0	0.00	8.69	1	311	0.32%
2020/03/20	1	8.10	0	0.00	8.12	1	307	0.33%
2020/03/16	10	9.40	0	0.00	9.35	10	288	3.46%
2020/03/11	0	0.00	1	11.85	11.60	-1	255	-0.39%
2020/03/09	1	11.90	0	0.00	12.00	1	241	0.41%
2020/03/03	4	12.90	0	0.00	12.85	4	231	1.73%
2020/02/04	1	14.20	0	0.00	14.05	1	242	0.41%
2019/12/27	0	0.00	2	16.80	16.75	-2	230	-0.87%
2019/12/24	1	15.50	0	0.00	15.50	1	194	0.52%
2019/12/16	1	15.55	0	0.00	15.55	1	261	0.38%
2019/11/29	0	0.00	1	15.50	15.65	-1	255	-0.39%
2019/11/28	1	15.65	0	0.00	15.60	1	255	0.39%
2019/11/11	0	0.00	2	15.68	15.80	-2	275	-0.73%
2019/11/05	1	15.75	0	0.00	15.85	1	268	0.37%
2019/10/31	1	15.80	0	0.00	15.90	1	274	0.36%
2019/10/30	0	0.00	1	15.90	16.00	-1	273	-0.37%
2019/10/21	1	15.95	0	0.00	15.95	1	283	0.35%
2019/09/26	1	16.60	0	0.00	16.55	1	300	0.33%
2019/09/25	0	0.00	1	16.60	16.70	-1	301	-0.33%
2019/09/19	0	0.00	1	17.00	17.60	-1	276	-0.36%
2019/09/18	2	15.98	0	0.00	16.00	2	236	0.84%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/08/20	1	16.40	0	0.00	16.40	1	247	0.40%
2019/08/16	1	17.50	0	0.00	17.60	1	241	0.41%
2019/08/15	0.4	17.70	0	0.00	17.50	0.4	241	0.18%
2019/08/08	2	18.00	0	0.00	17.95	2	245	0.82%
2019/07/19	10	19.20	0	0.00	19.05	10	448	2.23%
2019/05/29	0	0.00	0.1	18.55	18.45	-0.1	744	-0.01%
2019/05/27	3	19.30	0	0.00	19.30	3	746	0.40%
2019/05/23	2	19.90	0	0.00	19.75	2	757	0.26%
2019/05/09	1	22.20	2	21.18	21.20	-1	716	-0.14%
2019/05/08	2	22.10	0	0.00	22.30	2	693	0.29%
2019/05/06	0	0.00	3	21.15	21.15	-3	665	-0.45%
2019/05/02	1.1	21.71	0	0.00	21.90	1.1	635	0.17%
2019/04/25	2	21.20	5	21.10	21.10	-3	560	-0.54%
2019/04/24	2	21.20	0	0.00	21.10	2	549	0.36%
2019/04/12	0	0.00	1	20.20	20.00	-1	394	-0.25%
2019/04/11	3	20.77	2	20.50	20.50	1	374	0.27%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/26	12	19.40	0	0.00	18.95	12	239	5.00%
2019/02/21	0	0.00	0.6	18.80	18.75	-0.6	233	-0.26%
2019/02/11	1	17.80	1	17.70	17.65	0	241	0.00%
2018/11/22	0	0.00	2	19.75	19.00	-2	281	-0.71%
2018/11/20	6	20.25	0	0.00	20.20	6	282	2.13%
2018/11/16	0	0.00	2	19.05	19.00	-2	285	-0.70%
2018/10/31	0	0.00	2	20.25	20.25	-2	329	-0.61%
2018/10/05	0	0.00	0.2	27.00	26.75	-0.2	310	-0.06%
2018/09/13	0	0.00	1	27.35	27.30	-1	335	-0.30%
2018/09/10	2	28.20	0	0.00	28.00	2	373	0.53%
2018/08/29	0	0.00	1	31.05	31.05	-1	397	-0.25%
2018/08/28	1	31.55	0	0.00	31.40	1	395	0.25%
2018/08/24	0	0.00	2	29.70	29.50	-2	396	-0.50%
2018/08/20	2	31.95	0	0.00	31.85	2	381	0.52%
2018/08/10	2	33.50	0	0.00	33.55	2	346	0.58%
2018/08/06	1	36.40	0	0.00	36.40	1	356	0.28%
2018/08/02	1	36.70	0	0.00	36.65	1	373	0.27%
2018/07/26	1	38.45	0	0.00	37.90	1	420	0.24%
2018/07/25	3	37.97	0	0.00	38.40	3	413	0.73%
2018/07/16	0	0.00	1	37.25	36.95	-1	424	-0.24%
2018/07/11	0	0.00	1	37.45	36.95	-1	439	-0.23%
2018/07/10	1	36.95	0	0.00	37.90	1	441	0.23%
2018/07/06	1	36.60	0	0.00	36.90	1	456	0.22%
2018/07/05	0	0.00	2	37.55	37.60	-2	472	-0.42%
2018/06/29	1	38.90	0	0.00	39.00	1	500	0.20%
2018/06/21	0	0.00	2	39.40	39.45	-2	536	-0.37%
2018/05/31	1	42.60	0	0.00	42.55	1	538	0.19%
2018/05/22	1	42.30	0	0.00	42.30	1	548	0.18%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/30	1	45.55	0	0.00	45.50	1	536	0.19%
2018/04/02	1	47.25	1	47.45	47.15	0	496	0.00%
2018/03/31	1	45.95	0	0.00	45.90	1	482	0.21%
2018/03/30	1	46.00	0	0.00	45.90	1	480	0.21%
2018/03/29	0	0.00	4	46.30	46.20	-4	477	-0.84%
2018/03/28	2	46.63	0	0.00	46.50	2	475	0.42%
2018/03/23	3	47.85	6	47.08	47.60	-3	453	-0.66%
2018/03/21	5	47.14	1	47.35	47.20	4	429	0.93%
2018/03/15	5	45.35	0	0.00	45.50	5	415	1.20%
2018/02/22	1	44.15	0	0.00	44.15	1	585	0.17%
2018/02/21	0	0.00	3	43.00	43.30	-3	591	-0.51%
2018/02/09	3	42.25	0	0.00	42.35	3	592	0.51%
2018/02/07	1	44.30	0	0.00	43.75	1	589	0.17%
2018/02/06	1	44.20	0	0.00	43.75	1	588	0.17%
2018/02/02	3	46.50	3	46.70	46.60	0	583	0.00%
2018/01/17	3	46.10	0	0.00	46.20	3	630	0.48%
2018/01/08	1	47.20	1	47.45	46.80	0	635	0.00%
2018/01/04	0	0.00	1	46.50	46.30	-1	632	-0.16%