嘉裕 (1417)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市紡織類股▲0.87%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	10.00	9.99	0	204	0.00%
2024/11/08	0	10.05	0	0.00	10.00	0	208	0.02%
2024/08/14	0	0.00	2.2	10.81	10.85	-2.2	230	-0.97%
2024/06/03	0	11.60	0	0.00	11.40	0	293	0.00%
2024/05/23	0	0.00	1	11.45	11.45	-1	287	-0.35%
2024/05/20	0	11.70	0	0.00	11.55	0	291	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.00%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/03/26	0	11.70	15	11.45	11.40	-15	316	-4.74%
2024/03/21	0.1	11.25	0	0.00	11.30	0.1	307	0.02%
2024/03/20	0.2	11.35	0	0.00	11.30	0.2	305	0.06%
2024/03/11	0.2	11.95	0	0.00	11.80	0.2	280	0.06%
2024/03/06	1	11.90	0	0.00	12.00	1	275	0.36%
2024/03/04	0	11.95	0	0.00	11.95	0	273	0.00%
2024/02/19	1	11.95	0	0.00	11.95	1	280	0.36%
2024/02/05	0	12.00	0	0.00	12.00	0	265	0.00%
2023/12/27	0	0.00	8	12.05	12.05	-8	199	-4.02%
2023/12/18	8	12.05	0	0.00	12.00	8	203	3.92%
2023/12/08	10	12.00	0	0.00	12.00	10	202	4.94%
2023/12/07	0	0.00	6	12.10	12.10	-6	200	-2.99%
2023/12/04	5	12.10	0	0.00	12.10	5	201	2.48%
2023/11/22	0	0.00	2	12.15	12.05	-2	298	-0.67%
2023/10/06	2	12.60	0	0.00	12.50	2	410	0.49%
2023/09/22	7	12.84	0	0.00	12.80	7	458	1.53%
2023/09/20	2	13.10	0	0.00	13.10	2	511	0.39%
2023/09/07	0	0.00	10	13.45	13.40	-10	567	-1.76%
2023/09/01	0	0.00	0	13.60	13.65	0	583	0.00%
2023/08/31	0	0.00	1	13.90	13.65	-1	573	-0.17%
2023/08/24	1	12.90	0	0.00	12.90	1	547	0.18%
2023/07/19	10	13.55	2	13.45	13.40	8	682	1.17%
2023/07/10	0	0.00	10	13.95	13.90	-10	1,058	-0.94%
2023/06/30	0	0.00	1	14.20	14.15	-1	1,048	-0.10%
2023/06/29	3	14.43	3	14.40	14.45	0	1,042	0.00%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/04/26	0	0.00	1	14.05	14.05	-1	2,480	-0.04%
2023/04/20	1	14.60	6	14.33	14.25	-5	2,528	-0.20%
2023/04/19	2	14.75	0	0.00	14.55	2	2,553	0.08%
2023/04/14	0	0.00	2	14.30	14.30	-2	3,417	-0.06%
2023/04/13	5	14.10	2	14.00	13.85	3	3,467	0.09%
2023/04/12	0	0.00	5	13.50	13.60	-5	3,469	-0.14%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/27	10	13.95	2	13.93	13.90	8	5,283	0.15%
2023/03/23	0	0.00	3	13.45	13.45	-3	5,536	-0.05%
2023/03/16	0	0.00	5	13.35	13.00	-5	6,803	-0.07%
2023/03/15	0	0.00	5	13.65	13.45	-5	6,854	-0.07%
2023/03/14	0	0.00	5	13.70	13.65	-5	6,959	-0.07%
2023/03/13	2	13.70	0	0.00	13.85	2	7,072	0.03%
2023/03/06	0	0.00	0.2	14.15	14.20	-0.2	8,848	0.00%
2023/03/02	0	0.00	0	14.50	13.95	0	8,906	0.00%
2023/02/23	1	14.35	0.4	14.40	14.35	0.6	8,991	0.01%
2023/02/22	6	14.33	3	14.45	14.50	3	8,966	0.03%
2023/02/21	2	14.53	2	14.38	14.40	0	8,934	0.00%
2023/02/16	0	0.00	2	14.55	14.60	-2	8,818	-0.02%
2023/02/15	5	14.50	12	14.28	14.25	-7	8,772	-0.08%
2023/02/10	3	14.67	5	14.46	14.40	-2	8,694	-0.02%
2023/02/08	1	14.30	1	14.40	14.40	0	8,560	0.00%
2023/02/07	25	14.89	27	14.60	14.60	-2	8,504	-0.02%
2023/02/06	0	0.00	1	14.35	14.30	-1	7,928	-0.01%
2023/02/02	0	0.00	0.1	14.55	14.40	-0.1	7,872	0.00%
2023/02/01	15	14.79	2	14.65	14.80	13	7,808	0.17%
2023/01/30	2	14.00	0	0.00	14.10	2	7,619	0.03%
2023/01/17	0	0.00	1	13.80	13.75	-1	7,593	-0.01%
2023/01/16	1	13.65	0	0.00	13.90	1	7,581	0.01%
2023/01/11	0	0.00	20	14.10	13.95	-20	7,513	-0.27%
2023/01/10	0	0.00	1.3	14.03	13.90	-1.3	7,477	-0.02%
2023/01/09	0	0.00	3	14.12	14.15	-3	7,436	-0.04%
2023/01/06	0	0.00	10	14.30	14.30	-10	7,389	-0.14%
2023/01/05	6	14.83	4	14.76	14.45	2	7,323	0.03%
2023/01/04	3	14.75	6	14.60	14.50	-3	6,704	-0.04%
2023/01/03	21	14.41	21	14.37	14.55	0	6,302	0.00%
2022/12/30	1	14.55	1	14.40	14.25	0	6,174	0.00%
2022/12/28	1	14.70	1	14.70	14.70	0	6,010	0.00%
2022/12/27	12	15.09	12	15.21	15.05	0	5,718	0.00%
2022/12/26	26	14.78	12	15.11	15.25	14	4,996	0.28%
2022/12/23	0	0.00	1	14.45	14.20	-1	4,565	-0.02%
2022/12/22	0	0.00	5	14.25	14.40	-5	4,546	-0.11%
2022/12/21	10	13.95	0	0.00	14.05	10	4,488	0.22%
2022/12/20	22	14.47	4	14.01	13.90	18	4,377	0.41%
2022/12/19	1	14.00	0	0.00	14.00	1	4,280	0.02%
2022/12/15	2	14.73	3	14.78	14.90	-1	4,137	-0.02%
2022/12/14	1	14.20	0	0.00	14.00	1	3,898	0.03%
2022/12/13	1	14.05	11	14.77	13.80	-10	3,761	-0.27%
2022/12/12	23	14.61	18	14.40	14.50	5	3,482	0.14%
2022/12/09	52	15.08	41	15.22	14.35	11	3,268	0.34%
2022/12/08	46	14.78	45	14.46	15.30	1	2,868	0.03%
2022/12/07	1	13.80	8	13.96	13.95	-7	2,603	-0.27%
2022/12/06	1	14.90	4	14.30	14.30	-3	2,529	-0.12%
2022/12/05	2	14.93	1	14.60	14.65	1	2,416	0.04%
2022/12/02	2	15.00	0	0.00	14.65	2	2,290	0.09%
2022/12/01	4	15.11	13	15.20	15.25	-9	2,150	-0.42%
2022/11/30	32	16.55	115	15.51	15.30	-83	1,849	-4.49%	大賣/
2022/11/29	132	15.25	34	15.93	15.95	98	1,108	8.84%	大買/
2022/11/28	3	14.12	5	14.50	14.50	-2	684	-0.29%
2022/11/23	2	12.45	0	0.00	12.30	2	320	0.62%
2022/11/22	13	12.09	4	11.95	11.95	9	274	3.28%
2022/11/21	1	11.90	11	11.43	12.00	-10	222	-4.49%
2022/11/08	6	11.55	6	11.75	11.30	0	165	0.00%
2022/09/28	0	0.00	0.1	10.25	10.30	-0.1	152	-0.04%
2022/09/15	0	0.00	5	10.95	11.00	-5	157	-3.18%
2022/09/13	0	0.00	5	10.70	10.70	-5	151	-3.30%
2022/09/12	5	10.70	0	0.00	10.75	5	152	3.27%
2022/08/25	0	0.00	1	10.60	10.60	-1	160	-0.62%
2022/08/23	0	10.70	0	0.00	10.45	0	162	0.00%
2022/08/22	0	0.00	1	10.40	10.50	-1	163	-0.61%
2022/08/12	0	0.00	13	10.42	10.60	-13	157	-8.25%
2022/07/22	3	10.10	0	0.00	10.05	3	166	1.80%
2022/06/10	0	0.00	1	11.15	11.20	-1	170	-0.59%
2022/05/31	1	11.05	0	0.00	11.05	1	172	0.58%
2022/05/26	1	10.90	0	0.00	10.85	1	173	0.58%
2022/05/10	0	11.25	0	0.00	11.10	0	175	0.00%
2022/04/22	5	13.05	0	0.00	13.05	5	180	2.77%
2022/04/14	5	13.10	0	0.00	13.10	5	202	2.47%
2022/03/30	0	0.00	2	13.45	13.50	-2	222	-0.90%
2022/03/10	0	0.00	1	13.85	13.90	-1	261	-0.38%
2022/02/24	6	13.85	0	0.00	13.60	6	273	2.19%
2022/02/16	0	0.00	5	13.90	13.90	-5	298	-1.68%
2022/02/14	7	13.83	0	0.00	13.85	7	336	2.08%
2022/02/08	0	0.00	60	14.01	14.20	-60	360	-16.65%
2022/01/18	3	14.40	0	0.00	14.30	3	366	0.82%
2022/01/13	5	14.55	0	0.00	14.55	5	360	1.39%
2022/01/11	0	0.00	5	14.80	14.65	-5	361	-1.38%
2022/01/07	5	14.60	0	0.00	14.70	5	384	1.30%
2022/01/05	0	0.00	2	15.05	14.80	-2	384	-0.52%
2022/01/04	0	0.00	1	15.00	15.00	-1	383	-0.26%
2021/12/01	1	14.15	0	0.00	14.20	1	445	0.22%
2021/11/22	9	14.80	0	0.00	14.85	9	439	2.05%
2021/11/10	0	0.00	2	14.55	14.35	-2	419	-0.48%
2021/11/09	10	14.20	0	0.00	14.25	10	419	2.39%
2021/11/03	40	14.09	0	0.00	13.95	40	418	9.56%
2021/11/01	0	0.00	5	14.20	13.85	-5	432	-1.16%
2021/10/21	0	0.00	52	13.67	13.45	-52	452	-11.48%
2021/10/20	5	13.90	0	0.00	13.65	5	464	1.08%
2021/10/18	50	13.95	0	0.00	14.05	50	478	10.44%
2021/09/30	5	14.86	0	0.00	14.55	5	612	0.82%
2021/09/27	0	0.00	20	14.45	14.65	-20	891	-2.24%
2021/09/14	5	13.50	0	0.00	13.40	5	1,333	0.37%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/16	2	13.38	2	13.30	13.35	0	2,431	0.00%
2021/08/13	0	0.00	5	14.35	14.00	-5	2,558	-0.20%
2021/08/10	0	0.00	5	14.90	14.75	-5	2,709	-0.18%
2021/08/03	7	14.90	0	0.00	14.90	7	3,968	0.18%
2021/07/26	10	15.70	10	15.90	15.10	0	4,207	0.00%
2021/07/22	5	14.95	8	14.92	14.90	-3	4,297	-0.07%
2021/07/16	3	15.13	0	0.00	15.10	3	4,517	0.07%
2021/07/15	10	15.20	0	0.00	15.25	10	4,648	0.22%
2021/07/12	6	15.66	0	0.00	15.40	6	5,076	0.12%
2021/07/09	0	0.00	5	15.75	15.60	-5	5,079	-0.10%
2021/07/08	0	0.00	10	15.95	15.85	-10	5,095	-0.20%
2021/07/07	3	15.73	5	16.05	15.45	-2	5,164	-0.04%
2021/07/06	23	15.88	0	0.00	16.00	23	5,260	0.44%
2021/07/05	2	15.95	0	0.00	15.95	2	5,255	0.04%
2021/07/01	4	17.05	0	0.00	17.25	4	4,971	0.08%
2021/06/25	0	0.00	5	15.75	15.80	-5	4,799	-0.10%
2021/06/24	9	15.21	4	15.50	15.60	5	4,800	0.10%
2021/06/22	0	0.00	5	15.45	15.35	-5	4,847	-0.10%
2021/06/18	5	15.30	42	15.40	15.30	-37	5,018	-0.74%
2021/06/17	0	0.00	5	15.60	15.60	-5	5,032	-0.10%
2021/06/15	1	15.00	0	0.00	15.20	1	5,129	0.02%
2021/06/11	5	15.40	0	0.00	15.15	5	5,139	0.10%
2021/06/09	2	15.75	0	0.00	15.75	2	5,234	0.04%
2021/06/04	0	0.00	10	16.15	16.10	-10	5,188	-0.19%
2021/06/03	10	17.40	0	0.00	17.10	10	5,103	0.20%
2021/05/24	0	0.00	3	16.50	16.60	-3	4,493	-0.07%
2021/05/21	0	0.00	5	15.40	15.40	-5	4,311	-0.12%
2021/05/19	45	14.13	0	0.00	14.45	45	4,126	1.09%
2021/05/18	0	0.00	5	13.65	13.95	-5	4,088	-0.12%
2021/05/17	5	13.35	0	0.00	12.75	5	4,048	0.12%
2021/05/14	0	0.00	14	14.09	13.90	-14	3,974	-0.35%
2021/05/13	25	15.40	20	15.03	14.55	5	3,865	0.13%
2021/05/12	8	17.21	14	16.66	15.65	-6	3,565	-0.17%
2021/05/11	10	17.15	11	17.13	17.15	-1	3,095	-0.03%
2021/05/05	0	0.00	2	14.05	13.80	-2	2,688	-0.07%
2021/05/03	0	0.00	0.9	15.05	14.60	-0.9	2,574	-0.03%
2021/04/29	0	0.00	1	15.45	14.80	-1	2,515	-0.04%
2021/04/28	1	15.20	5	14.80	15.10	-4	2,461	-0.16%
2021/04/27	0	0.00	2	14.60	14.65	-2	2,411	-0.08%
2021/04/22	6	15.36	22	15.13	14.80	-16	2,304	-0.69%
2021/04/21	10	15.38	13	15.29	15.35	-3	2,166	-0.14%
2021/04/20	26	14.89	11	14.20	15.55	15	2,036	0.74%
2021/04/19	21	13.90	5	13.85	14.30	16	1,760	0.91%
2021/04/16	0	0.00	13	12.88	13.00	-13	1,656	-0.78%
2021/04/13	16	12.77	2	12.95	12.60	14	1,596	0.88%
2021/04/12	0	0.00	23	12.23	13.10	-23	1,528	-1.51%
2021/04/09	15	12.07	0	0.00	11.95	15	1,464	1.02%
2021/04/08	5	12.00	0	0.00	12.05	5	1,454	0.34%
2021/04/06	0	0.00	5	12.10	12.15	-5	1,441	-0.35%
2021/04/01	1	11.85	1	11.90	11.85	0	1,245	0.00%
2021/03/31	12	11.93	5	12.10	11.90	7	1,270	0.55%
2021/03/26	0	0.00	0.6	11.80	11.85	-0.6	1,399	-0.04%
2021/03/24	1	12.35	1.3	11.89	12.25	-0.3	1,351	-0.02%
2021/03/23	0	0.00	1	11.70	11.65	-1	1,175	-0.09%
2021/03/18	0	0.00	1	12.10	11.85	-1	1,128	-0.09%
2021/03/16	1	12.40	0	0.00	11.55	1	1,044	0.10%
2021/03/11	0	0.00	10	11.30	11.25	-10	932	-1.07%
2021/02/24	10.3	11.20	0	0.00	11.25	10.3	1,109	0.93%
2021/02/23	1	11.00	0	0.00	11.00	1	1,101	0.09%
2021/02/22	1	11.05	0	0.00	11.05	1	1,106	0.09%
2021/01/28	1	10.60	0	0.00	10.60	1	1,436	0.07%
2021/01/25	1	10.55	1	10.85	10.75	0	1,468	0.00%
2021/01/21	2	10.60	0	0.00	10.50	2	1,481	0.14%
2021/01/20	1	10.45	0	0.00	10.50	1	1,500	0.07%
2021/01/18	1	10.55	1	10.80	10.75	0	1,505	0.00%
2021/01/13	1	11.15	0	0.00	11.20	1	1,528	0.07%
2021/01/08	0	0.00	40	11.15	11.25	-40	1,673	-2.39%
2021/01/04	40	11.80	0	0.00	11.70	40	1,714	2.33%
2020/12/30	0.3	11.10	0	0.00	11.15	0.3	1,655	0.02%
2020/12/24	7	11.16	6	11.75	11.50	1	1,698	0.06%
2020/12/23	5	10.70	10	10.90	10.80	-5	1,564	-0.32%
2020/12/21	0	0.00	10	10.60	10.75	-10	1,645	-0.61%
2020/12/18	0.3	10.50	0	0.00	10.60	0.3	1,679	0.02%
2020/12/14	10	10.70	0	0.00	10.80	10	2,394	0.42%
2020/12/09	10	10.90	0	0.00	10.85	10	2,965	0.34%
2020/11/26	0	0.00	0	11.45	11.50	0	3,219	0.00%
2020/11/24	0	0.00	1	11.60	11.50	-1	3,192	-0.03%
2020/11/18	0	0.00	1	11.05	11.10	-1	3,082	-0.03%
2020/11/17	0	0.00	5	11.00	11.00	-5	3,085	-0.16%
2020/11/16	0	0.00	41	11.30	11.15	-41	3,079	-1.33%
2020/11/12	2	11.50	5	11.70	11.35	-3	3,045	-0.10%
2020/11/09	2	11.55	1	11.80	11.50	1	2,918	0.03%
2020/11/06	41	11.10	0	0.00	11.20	41	2,836	1.45%
2020/10/30	1	10.60	4	10.65	10.65	-3	2,750	-0.11%
2020/10/29	0	0.00	10	10.75	10.75	-10	2,757	-0.36%
2020/10/28	0	0.00	10	11.25	10.95	-10	2,753	-0.36%
2020/10/27	10	11.10	16	11.21	11.10	-6	2,732	-0.22%
2020/10/26	10	11.10	0	0.00	11.15	10	2,733	0.37%
2020/10/22	0	0.00	10	11.35	11.15	-10	2,734	-0.37%
2020/10/20	10	11.10	0	0.00	11.05	10	2,711	0.37%
2020/10/19	0	0.00	3	11.22	11.05	-3	2,706	-0.11%
2020/10/16	0	0.00	10	11.30	11.45	-10	2,662	-0.38%
2020/10/15	10	11.20	0	0.00	11.05	10	2,533	0.39%
2020/10/14	13	11.13	12	11.31	11.15	1	2,529	0.04%
2020/10/06	0	0.00	1	11.25	11.15	-1	2,668	-0.04%
2020/10/05	4	11.10	0	0.00	11.15	4	2,679	0.15%
2020/09/30	0	0.00	5	11.20	11.05	-5	2,754	-0.18%
2020/09/28	0	0.00	10	11.30	11.10	-10	2,813	-0.36%
2020/09/24	12	11.08	2	11.73	11.00	10	3,111	0.32%
2020/09/23	0	0.00	2	11.90	11.60	-2	3,101	-0.06%
2020/09/22	13	12.08	6	12.08	12.00	7	3,086	0.23%
2020/09/18	0	0.00	1	12.30	12.05	-1	2,924	-0.03%
2020/09/17	18	12.30	0	0.00	12.70	18	2,815	0.64%
2020/09/16	0	0.00	2	12.05	11.55	-2	2,472	-0.08%
2020/09/15	2	12.50	1	12.50	12.05	1	2,472	0.04%
2020/09/14	7	12.44	6	12.30	12.30	1	2,416	0.04%
2020/09/11	2	12.25	0.3	12.25	12.25	1.7	2,124	0.08%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	5	10.15	0	0.00	10.15	5	1,961	0.25%
2020/08/20	0.3	8.84	0	0.00	8.77	0.3	1,970	0.02%
2020/07/13	1	10.50	0	0.00	10.50	1	2,080	0.05%
2020/07/09	0	0.00	0	10.85	10.95	0	1,938	0.00%
2020/07/08	0	0.00	5	10.70	10.80	-5	1,863	-0.27%
2020/07/07	0	0.00	1	10.85	10.90	-1	1,837	-0.05%
2020/07/06	6	10.88	2	11.20	11.10	4	1,763	0.23%
2020/07/03	5	10.45	0	0.00	10.40	5	1,457	0.34%
2020/07/02	8	10.23	10	10.30	10.30	-2	1,413	-0.14%
2020/07/01	2	10.15	0	10.05	10.15	2	1,364	0.15%
2020/06/19	2	9.51	0	0.00	9.50	2	1,164	0.17%
2020/06/17	0	0.00	2	9.62	9.62	-2	993	-0.20%
2020/06/09	2	8.57	0	0.00	8.55	2	864	0.23%
2020/05/27	0	8.13	0	0.00	8.15	0	777	0.00%
2020/05/26	3	8.40	3	8.22	8.21	0	774	0.00%
2020/04/13	1	8.54	2	8.51	8.49	-1	561	-0.18%
2020/04/09	1	8.20	0	0.00	8.20	1	545	0.18%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/18	0	9.80	0.1	9.80	9.80	-0.1	826	-0.01%
2020/02/04	0	0.00	0.7	9.48	9.51	-0.7	821	-0.09%
2020/01/20	0	0.00	0.7	9.93	9.96	-0.7	834	-0.08%
2019/12/17	0	0.00	0.7	10.55	10.60	-0.7	888	-0.08%
2019/12/06	0	0.00	1	10.15	10.15	-1	804	-0.12%
2019/09/12	0	0.00	10	9.37	9.41	-10	1,071	-0.93%
2019/08/22	0	0.00	10	6.60	6.61	-10	1,026	-0.97%
2019/08/19	0	0.00	3	6.60	6.63	-3	1,268	-0.24%
2019/08/08	8	6.03	0	0.00	6.05	8	1,226	0.65%
2019/08/06	0	0.00	1.2	5.97	6.03	-1.2	1,349	-0.09%
2019/08/05	17	6.11	0	0.00	6.03	17	1,366	1.24%
2019/07/04	0	0.00	0.2	6.10	6.13	-0.2	1,276	-0.01%
2019/06/26	0	0.00	0.1	6.02	6.03	-0.1	1,543	-0.01%
2019/05/27	0	0.00	2	6.17	6.64	-2	1,665	-0.12%
2019/05/24	2	6.48	0	0.00	6.30	2	1,576	0.13%
2019/05/21	0	0.00	1	6.05	6.08	-1	1,433	-0.07%
2019/05/13	0	0.00	1.4	5.80	6.09	-1.4	1,150	-0.12%
2019/05/10	0	0.00	100	5.72	5.70	-100	1,117	-8.95%
2019/04/22	0	0.00	1	5.93	5.90	-1	1,064	-0.09%
2019/04/12	0	0.00	15	5.84	5.84	-15	1,042	-1.44%
2019/04/10	0	0.00	2	5.96	5.96	-2	1,030	-0.19%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/27	2	5.54	0.5	5.54	5.54	1.5	582	0.26%
2019/03/15	0	0.00	10	5.18	5.20	-10	544	-1.84%
2019/03/07	0	0.00	22	5.26	5.20	-22	817	-2.69%
2019/01/25	0	0.00	1	4.80	4.81	-1	803	-0.12%
2019/01/11	1	4.70	0	0.00	4.74	1	824	0.12%
2018/12/13	0	0.00	1	5.23	5.15	-1	807	-0.12%
2018/12/10	1	5.15	1	5.15	5.11	0	807	0.00%
2018/12/07	0	0.00	5	5.41	5.37	-5	788	-0.63%
2018/12/06	2	5.71	1	5.50	5.50	1	761	0.13%
2018/12/04	2	5.10	0	0.00	5.12	2	551	0.36%
2018/11/02	0	0.00	1	4.50	4.46	-1	564	-0.18%
2018/10/29	1	4.30	0	0.00	4.27	1	572	0.17%
2018/10/11	0.5	4.55	0	0.00	4.51	0.5	544	0.09%
2018/10/03	8	5.00	0	0.00	5.02	8	568	1.41%
2018/08/31	8	5.15	0	0.00	5.16	8	1,112	0.72%
2018/08/29	0	0.00	5	5.25	5.23	-5	1,203	-0.42%
2018/08/28	5	5.19	0	0.00	5.25	5	1,287	0.39%
2018/08/27	0	0.00	2	5.28	5.28	-2	1,371	-0.15%
2018/08/24	2	5.38	5	5.37	5.29	-3	1,560	-0.19%
2018/08/23	5	5.30	1	5.26	5.48	4	1,806	0.22%
2018/08/22	0	0.00	1	5.07	5.10	-1	2,024	-0.05%
2018/08/21	2	5.00	0	0.00	5.00	2	2,121	0.09%
2018/08/14	0	0.00	1	4.99	4.99	-1	2,203	-0.05%
2018/06/22	0	0.00	5	6.12	6.08	-5	2,581	-0.19%
2018/06/21	1	6.10	0	0.00	6.13	1	2,561	0.04%
2018/06/20	0	0.00	100	6.06	6.08	-100	2,556	-3.91%
2018/06/19	100	6.40	0	0.00	6.28	100	2,530	3.95%
2018/06/12	0	0.00	100	6.81	6.78	-100	2,425	-4.12%
2018/06/11	100	6.49	0	0.00	6.78	100	2,298	4.35%
2018/06/05	0	0.00	19	6.68	6.75	-19	2,038	-0.93%
2018/06/04	0	0.00	7	6.58	6.49	-7	1,967	-0.36%
2018/06/01	6	6.87	16	6.84	6.83	-10	1,879	-0.53%
2018/05/31	11	6.70	3	6.50	6.71	8	1,686	0.47%
2018/05/30	18	5.92	5	5.72	6.10	13	1,422	0.91%
2018/05/29	3	5.53	3	5.55	5.55	0	1,169	0.00%
2018/05/22	3	5.31	10	5.11	5.09	-7	998	-0.70%
2018/05/21	2	5.39	0	0.00	5.32	2	957	0.21%
2018/05/17	15	5.43	100	5.50	5.63	-85	865	-9.82%
2018/05/16	100	5.30	1	5.30	5.31	99	680	14.55%
2018/02/07	2	4.60	0	0.00	4.64	2	416	0.48%
2018/01/30	16	4.84	0	0.00	4.85	16	390	4.10%
2018/01/29	0	0.00	1	4.91	4.90	-1	384	-0.26%
2018/01/26	0	0.00	20	4.97	4.94	-20	383	-5.22%
2018/01/11	0	0.00	0.6	4.70	4.74	-0.6	316	-0.18%