聚隆 (1466)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	13.43	0	0.00	13.20	8	470	1.70%
2024/12/10	0	0.00	1	14.00	13.80	-1	461	-0.22%
2024/12/09	3	13.70	0	0.00	13.75	3	460	0.65%
2024/12/04	1	14.55	0	0.00	14.45	1	449	0.22%
2024/12/03	0	0.00	3	13.80	14.15	-3	445	-0.67%
2024/11/28	5	13.76	0	0.00	13.85	5	433	1.15%
2024/11/27	2	14.45	0	0.00	14.05	2	427	0.47%
2024/11/26	14	14.71	0	0.00	14.55	14	415	3.37%
2024/11/25	2	14.90	0	0.00	15.00	2	389	0.51%
2024/11/22	1	14.40	0	0.00	14.50	1	344	0.29%
2024/09/05	0	0.00	2	11.85	11.90	-2	100	-1.99%
2024/09/04	1	12.00	0	0.00	11.95	1	102	0.97%
2024/08/26	1	12.60	0	0.00	12.60	1	119	0.84%
2024/04/16	0	13.90	0	0.00	12.25	0	303	0.00%
2024/04/15	0	13.10	0	0.00	12.65	0	307	0.00%
2024/03/19	1	14.35	2	14.05	14.10	-1	834	-0.12%
2024/03/14	0	0.00	2	13.45	13.35	-2	833	-0.24%
2024/03/08	1	13.95	0	0.00	13.40	1	969	0.10%
2024/01/02	0	0.00	3	13.60	13.60	-3	575	-0.52%
2023/12/20	1	15.25	6	15.74	15.50	-5	475	-1.05%
2023/12/14	0	0.00	0	13.80	13.55	0	249	0.00%
2023/12/07	20	14.69	15	15.00	14.10	5	178	2.80%
2022/09/07	0	11.25	0	0.00	11.30	0	148	0.00%
2022/06/01	0	0.00	3	13.77	13.70	-3	152	-1.97%
2022/05/24	0	0.00	2	13.90	13.70	-2	143	-1.40%
2022/05/20	2	14.05	0	0.00	13.95	2	141	1.42%
2022/03/17	0	0.00	1	14.85	14.90	-1	187	-0.53%
2022/03/10	0	0.00	1	14.80	14.80	-1	192	-0.52%
2021/12/08	0	0.00	1	15.30	15.25	-1	331	-0.30%
2021/11/30	1	15.30	0	0.00	15.30	1	349	0.29%
2021/11/29	5	15.00	0	0.00	14.90	5	350	1.43%
2021/11/12	0	0.00	1.1	15.75	15.75	-1.1	409	-0.26%
2021/11/04	0	0.00	0.1	15.90	15.70	-0.1	849	-0.01%
2021/11/03	0.2	15.70	0	0.00	15.60	0.2	858	0.02%
2021/11/02	5	15.35	0	0.00	15.30	5	868	0.58%
2021/10/29	0	0.00	10	15.25	15.25	-10	912	-1.10%
2021/09/08	1	16.60	0	0.00	16.20	1	2,261	0.04%
2021/08/30	1	17.90	2	17.85	17.75	-1	2,573	-0.04%
2021/08/27	1	17.25	0	0.00	17.20	1	2,675	0.04%
2021/08/19	1	17.00	0	0.00	16.45	1	4,025	0.02%
2021/08/18	0	0.00	1	16.85	17.00	-1	4,182	-0.02%
2021/08/17	1	16.80	0	0.00	16.55	1	4,445	0.02%
2021/08/13	0	0.00	1	17.65	17.70	-1	4,579	-0.02%
2021/08/11	1	17.50	0	0.00	17.60	1	4,628	0.02%
2021/08/10	1	18.60	1	17.55	17.55	0	4,652	0.00%
2021/07/29	0	0.00	1	19.10	19.05	-1	4,667	-0.02%
2021/07/26	39	20.57	39	20.67	19.50	0	4,955	0.00%
2021/07/23	0	0.00	2	20.10	20.10	-2	4,881	-0.04%
2021/07/19	5	19.20	0	0.00	19.10	5	4,743	0.11%
2021/07/07	1	18.85	0	0.00	18.60	1	4,809	0.02%
2021/07/02	57	19.29	50	19.59	19.15	7	4,779	0.15%
2021/06/30	0	0.00	1	18.25	18.35	-1	4,508	-0.02%
2021/06/29	0	0.00	1	17.50	17.10	-1	4,469	-0.02%
2021/06/24	1	18.15	0	0.00	18.30	1	4,474	0.02%
2021/06/23	0	0.00	1	18.15	18.15	-1	4,475	-0.02%
2021/06/22	1	18.50	16	18.68	18.45	-15	4,468	-0.34%
2021/06/21	0	0.00	1	18.55	18.30	-1	4,462	-0.02%
2021/06/18	1	18.50	0	0.00	18.85	1	4,455	0.02%
2021/06/16	15	18.77	0	0.00	18.05	15	4,281	0.35%
2021/06/10	0	0.00	2	18.60	18.65	-2	4,244	-0.05%
2021/06/09	2	20.03	0	0.00	19.10	2	4,197	0.05%
2021/06/07	2	20.50	3	20.98	20.80	-1	4,091	-0.02%
2021/06/04	5	20.85	0	0.00	20.85	5	3,992	0.13%
2021/06/03	1	21.50	2	21.35	20.70	-1	3,870	-0.03%
2021/06/02	0	0.00	2	20.00	20.00	-2	3,738	-0.05%
2021/06/01	1	20.85	2	20.73	20.85	-1	3,662	-0.03%
2021/05/31	7	21.45	76	20.80	20.25	-69	3,599	-1.92%
2021/05/28	88	21.66	21	20.91	21.40	67	3,404	1.97%
2021/05/27	5	20.28	10	20.20	21.05	-5	3,257	-0.15%
2021/05/26	20	18.80	1	18.50	19.15	19	2,800	0.68%
2021/05/25	10	19.50	23	18.71	17.45	-13	2,654	-0.49%
2021/05/24	11	17.82	4	17.68	17.90	7	2,391	0.29%
2021/05/20	1	15.75	0	0.00	15.40	1	2,259	0.04%
2021/05/19	0	0.00	1	15.85	15.50	-1	2,268	-0.04%
2021/05/18	1	15.60	0	0.00	15.75	1	2,248	0.04%
2021/05/14	0	0.00	21	14.39	14.05	-21	2,253	-0.93%
2021/05/13	15	15.50	3	15.35	15.05	12	2,213	0.54%
2021/05/11	11	18.74	0	0.00	17.95	11	2,006	0.55%
2021/05/07	0	0.00	1	16.90	16.95	-1	1,902	-0.05%
2021/05/06	0	0.00	1	16.25	16.10	-1	1,902	-0.05%
2021/05/05	1	16.75	1	17.05	16.60	0	1,880	0.00%
2021/05/04	4	18.46	1	17.80	17.60	3	1,839	0.16%
2021/05/03	22	19.03	21	19.32	19.55	1	1,718	0.06%
2021/04/29	1	18.80	2	18.30	17.85	-1	1,584	-0.06%
2021/04/28	1	18.35	1	18.00	18.25	0	1,561	0.00%
2021/04/27	1	17.45	1	17.80	17.70	0	1,611	0.00%
2021/04/26	1	17.40	0	0.00	17.25	1	1,614	0.06%
2021/04/13	0	0.00	33	17.58	17.05	-33	1,649	-2.00%
2021/04/12	32	17.78	0	0.00	17.95	32	1,631	1.96%
2021/03/29	0	0.00	1	17.00	16.85	-1	2,338	-0.04%
2021/03/26	1	16.15	1	16.15	16.05	0	2,367	0.00%
2021/03/22	1	16.10	5	16.15	16.10	-4	2,353	-0.17%
2021/03/19	0	0.00	1	16.20	16.15	-1	2,354	-0.04%
2021/03/18	0	0.00	2	16.30	16.30	-2	2,355	-0.08%
2021/03/17	0	0.00	5	16.15	16.25	-5	2,355	-0.21%
2021/03/10	0	0.00	2	16.13	16.15	-2	2,431	-0.08%
2021/03/09	1	15.90	0	0.00	15.85	1	2,459	0.04%
2021/03/05	0	0.00	2	16.05	16.00	-2	2,505	-0.08%
2021/03/04	1	16.20	0	16.55	16.10	1	2,533	0.04%
2021/03/03	1	16.35	0	0.00	16.55	1	2,556	0.04%
2021/03/02	5	16.95	0	17.00	16.55	5	2,568	0.19%
2021/02/26	0	0.00	66	16.01	15.95	-66	2,348	-2.81%
2021/02/24	0	0.00	1	16.15	15.95	-1	2,380	-0.04%
2021/02/23	0	0.00	1	16.25	16.20	-1	2,393	-0.04%
2021/02/22	1	16.70	1	16.85	16.75	0	2,394	0.00%
2021/02/19	66	16.63	2	16.65	16.70	64	2,398	2.67%
2021/02/18	4	16.04	0	0.00	16.20	4	2,383	0.17%
2021/02/17	1	14.80	0	0.00	15.55	1	2,429	0.04%
2021/02/05	0	0.00	31	15.48	15.25	-31	2,405	-1.29%
2021/02/03	1	16.05	0	0.00	15.80	1	2,619	0.04%
2021/01/29	0	0.00	13	16.50	16.45	-13	2,924	-0.44%
2021/01/25	0	0.00	3	17.85	17.60	-3	3,032	-0.10%
2021/01/22	1	17.30	21	17.30	17.25	-20	3,096	-0.65%
2021/01/21	1	18.25	10	18.40	17.90	-9	3,180	-0.28%
2021/01/20	5	19.00	0	0.00	18.90	5	3,253	0.15%
2021/01/19	1	18.30	0	0.00	18.15	1	3,348	0.03%
2021/01/15	1	18.10	2	18.23	18.10	-1	3,406	-0.03%
2021/01/14	1	17.65	6	17.70	17.70	-5	3,461	-0.14%
2021/01/13	0	0.00	16	17.65	17.40	-16	3,788	-0.42%
2021/01/12	0	0.00	1	18.50	18.15	-1	3,862	-0.03%
2021/01/11	22	17.25	1	17.10	17.10	21	3,958	0.53%
2021/01/08	1	17.40	2	17.58	17.55	-1	4,060	-0.02%
2021/01/07	1	17.65	0	0.00	17.80	1	4,070	0.02%
2021/01/06	1	18.00	0	0.00	17.60	1	4,080	0.02%
2021/01/05	0	0.00	3	18.77	18.80	-3	4,079	-0.07%
2021/01/04	7	18.71	0	0.00	18.45	7	4,122	0.17%
2020/12/31	1	19.75	0	0.00	19.50	1	4,116	0.02%
2020/12/30	1	20.20	1	19.95	19.95	0	4,130	0.00%
2020/12/29	3	20.28	40	20.43	20.45	-37	4,167	-0.89%
2020/12/28	1	20.70	1	20.50	20.80	0	4,215	0.00%
2020/12/25	20	19.05	0	0.00	18.95	20	4,005	0.50%
2020/12/23	1	18.00	1	18.80	17.50	0	4,303	0.00%
2020/12/22	0	0.00	1	18.25	18.25	-1	4,376	-0.02%
2020/12/15	2	16.45	0	0.00	16.40	2	6,032	0.03%
2020/12/11	0	0.00	3	16.25	16.40	-3	6,325	-0.05%
2020/11/27	16	17.88	0	0.00	18.10	16	6,442	0.25%
2020/11/20	0	0.00	2	18.93	19.10	-2	6,334	-0.03%
2020/11/19	2	18.98	0	0.00	18.95	2	6,315	0.03%
2020/11/18	30	18.90	0	0.00	18.90	30	6,306	0.48%
2020/11/17	0	0.00	1	19.00	18.85	-1	6,301	-0.02%
2020/11/16	30	18.87	0	0.00	19.40	30	6,297	0.48%
2020/11/12	0	0.00	1	18.70	18.85	-1	6,177	-0.02%
2020/11/11	2	18.45	1	19.00	18.45	1	6,119	0.02%
2020/11/10	2	20.60	1	20.05	20.05	1	5,987	0.02%
2020/11/09	14	22.25	0	0.00	22.25	14	5,905	0.24%
2020/11/05	2	22.58	0	0.00	22.40	2	5,792	0.03%
2020/11/03	1	23.20	0	0.00	23.35	1	6,028	0.02%
2020/11/02	0	0.00	1	23.20	23.35	-1	6,164	-0.02%
2020/10/30	1	23.80	1	23.45	23.45	0	6,162	0.00%
2020/10/29	0	0.00	1	24.70	24.70	-1	6,209	-0.02%
2020/10/28	1	24.90	0	0.00	24.25	1	6,114	0.02%
2020/10/27	1	24.85	0	0.00	25.30	1	6,014	0.02%
2020/10/23	1	27.20	1	27.30	27.10	0	5,753	0.00%
2020/10/19	1	27.00	1	27.50	28.75	0	5,200	0.00%
2020/10/16	0	0.00	4	25.74	26.15	-4	5,070	-0.08%
2020/10/14	1	23.40	0	0.00	23.40	1	4,954	0.02%
2020/10/13	1	22.15	0	0.00	23.25	1	4,959	0.02%
2020/10/12	0	0.00	1	22.10	22.55	-1	4,960	-0.02%
2020/10/08	1	24.00	0	0.00	24.00	1	4,925	0.02%
2020/10/07	3	24.30	1	23.40	23.85	2	5,030	0.04%
2020/10/06	1	23.00	0	0.00	22.85	1	4,993	0.02%
2020/10/05	2	22.90	2	23.40	23.40	0	5,052	0.00%
2020/09/30	1	20.50	2	20.45	21.30	-1	4,956	-0.02%
2020/09/28	15	21.48	5	21.00	20.80	10	4,870	0.21%
2020/09/25	13	23.80	24	24.01	22.60	-11	4,541	-0.24%
2020/09/24	91	25.16	76	24.67	25.10	15	4,331	0.35%
2020/09/23	31	22.78	43	22.88	24.20	-12	3,727	-0.32%
2020/09/22	7	21.68	8	21.68	22.00	-1	3,272	-0.03%
2020/09/21	1	20.70	1	21.65	21.65	0	2,879	0.00%
2020/09/18	1	20.40	1	19.15	19.70	0	2,702	0.00%
2020/09/17	1	19.55	0	0.00	19.25	1	2,642	0.04%
2020/09/15	3	19.07	3	18.18	18.60	0	2,392	0.00%
2020/09/14	2	17.90	2	18.35	18.35	0	2,294	0.00%
2020/08/27	0	0.00	1	15.40	15.30	-1	2,439	-0.04%
2020/08/18	0	0.00	2	16.70	16.60	-2	2,367	-0.08%
2020/08/14	2	16.95	0	0.00	17.15	2	2,340	0.09%
2020/08/11	3	18.78	6	17.60	17.10	-3	2,251	-0.13%
2020/08/10	5	19.67	2	20.00	19.00	3	2,157	0.14%
2020/08/07	2	20.30	4	19.80	19.80	-2	2,080	-0.10%
2020/08/06	3	17.75	3	18.15	19.65	0	1,848	0.00%
2020/08/05	3	18.03	0	0.00	17.90	3	1,677	0.18%
2020/08/04	0	0.00	3.1	17.80	17.90	-3.1	1,617	-0.19%
2020/07/17	0	0.00	3	14.15	14.25	-3	1,313	-0.23%
2020/07/13	3	16.70	0	0.00	16.70	3	1,071	0.28%
2020/07/10	0	0.00	1	15.20	15.20	-1	1,056	-0.09%
2020/07/09	1	14.20	0	0.00	13.85	1	929	0.11%
2020/06/10	0	0.00	5	13.35	13.95	-5	349	-1.43%
2020/06/08	0	0.00	6	14.04	14.00	-6	310	-1.93%
2020/06/05	5	15.10	0	0.00	14.70	5	262	1.90%
2020/06/04	1	14.60	0	0.00	14.60	1	180	0.55%
2020/06/03	5	13.30	0	0.00	13.30	5	99	5.04%
2019/08/08	0	0.00	2	8.31	8.32	-2	42	-4.67%
2018/10/01	0	0.00	0	11.20	11.10	0	40	0.00%