弘裕 (1474)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
656張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	13.95	13.90	-2	435	-0.46%
2024/05/22	2	14.25	0	0.00	14.05	2	468	0.43%
2024/05/20	0	0.00	1	14.70	14.55	-1	454	-0.22%
2024/05/17	0	0.00	2	14.70	14.65	-2	440	-0.45%
2024/05/14	0	0.00	1	14.05	14.10	-1	381	-0.26%
2024/04/29	1	13.85	0	0.00	14.05	1	265	0.38%
2024/03/15	0.2	12.15	0	0.00	12.00	0.2	170	0.10%
2023/08/24	0	11.75	0	0.00	11.60	0	178	0.02%
2023/06/05	2	12.50	0	0.00	12.50	2	163	1.22%
2023/05/31	0	0.00	23	12.45	12.50	-23	168	-13.68%
2023/05/29	0.1	12.80	0	0.00	12.55	0.1	169	0.06%
2023/05/26	0	0.00	5	12.75	12.65	-5	168	-2.96%
2023/05/25	28	12.80	0	0.00	12.85	28	174	16.06%
2023/02/24	0.2	12.70	0	0.00	12.30	0.2	126	0.18%
2022/07/07	5	11.30	5	11.40	11.40	0	215	0.00%
2022/05/10	0	0.00	2	12.88	12.90	-2	486	-0.41%
2022/03/02	0	0.00	5	15.95	15.95	-5	658	-0.76%
2022/01/24	0	0.00	3	15.05	15.20	-3	723	-0.41%
2021/12/17	0	0.00	2	15.35	15.15	-2	1,416	-0.14%
2021/11/15	1	15.00	0	0.00	14.95	1	1,536	0.07%
2021/11/11	1	15.80	0	0.00	15.70	1	1,489	0.07%
2021/10/18	4	15.70	6	16.03	16.30	-2	1,215	-0.16%
2021/09/30	1	16.25	2	16.48	16.25	-1	1,087	-0.09%
2021/09/28	1	16.10	1	16.55	15.75	0	1,040	0.00%
2021/08/24	0	0.00	5	15.25	15.10	-5	1,944	-0.26%
2021/08/10	5	14.45	5	14.70	14.45	0	3,052	0.00%
2021/08/04	0	0.00	1	14.55	14.55	-1	3,353	-0.03%
2021/08/03	5	14.55	0	0.00	14.50	5	3,503	0.14%
2021/07/27	1	14.70	0	0.00	14.45	1	4,431	0.02%
2021/07/21	0	0.00	1	14.45	14.25	-1	5,717	-0.02%
2021/07/19	1	15.10	0	0.00	15.15	1	5,872	0.02%
2021/07/07	0	0.00	4	15.95	15.80	-4	6,225	-0.06%
2021/06/25	3	15.80	0	0.00	15.60	3	6,182	0.05%
2021/06/24	3	15.88	0	0.00	15.70	3	6,185	0.05%
2021/06/21	0	0.00	1	15.60	15.30	-1	6,160	-0.02%
2021/06/10	0	0.00	1	16.50	16.50	-1	6,141	-0.02%
2021/06/04	4	18.29	3	18.20	17.90	1	5,963	0.02%
2021/06/03	0	0.00	4	17.58	18.60	-4	5,696	-0.07%
2021/05/31	1	17.55	2	17.65	17.25	-1	5,295	-0.02%
2021/05/27	5	17.74	5	17.74	17.85	0	5,161	0.00%
2021/05/26	5	17.97	11	17.64	17.70	-6	5,026	-0.12%
2021/05/25	6	17.53	1	18.65	17.20	5	4,833	0.10%
2021/05/24	4	17.05	0	0.00	17.25	4	4,485	0.09%
2021/05/18	1	13.80	1	14.00	14.00	0	4,166	0.00%
2021/05/13	1	14.25	0	0.00	14.00	1	3,988	0.03%
2021/05/12	0	0.00	1	15.55	15.55	-1	3,869	-0.03%
2021/05/11	1	17.70	1	18.40	17.25	0	3,788	0.00%
2021/05/10	1	17.60	0	0.00	17.25	1	3,640	0.03%
2021/05/06	0	0.00	3	17.45	17.25	-3	3,496	-0.09%
2021/05/05	0	0.00	2	18.00	18.00	-2	3,387	-0.06%
2021/05/04	9	20.35	17	19.44	18.20	-8	3,250	-0.25%
2021/05/03	15	19.32	2	19.73	19.85	13	2,693	0.48%
2021/04/29	16	19.15	21	18.46	18.05	-5	2,327	-0.21%
2021/04/28	3	17.20	11	17.51	17.75	-8	1,917	-0.42%
2021/04/27	11	18.36	4	18.85	17.90	7	1,811	0.39%
2021/04/23	10	15.12	0	0.00	15.60	10	1,324	0.75%
2021/04/20	0	0.00	10	14.19	14.25	-10	1,118	-0.89%
2021/04/19	5	14.42	0	0.00	14.50	5	1,101	0.45%
2021/04/16	6	14.25	0	0.00	14.05	6	1,027	0.58%
2021/04/07	0	0.00	5	13.00	13.35	-5	934	-0.53%
2021/03/19	0	0.00	10	12.35	12.35	-10	1,181	-0.85%
2021/03/17	10	12.90	0	0.00	12.85	10	1,200	0.83%
2021/02/17	0	0.00	5	11.55	11.70	-5	1,280	-0.39%
2021/01/21	0	0.00	20	11.80	11.75	-20	1,631	-1.23%
2020/12/30	20	13.70	0	0.00	13.60	20	1,990	1.00%
2020/12/23	0	0.00	5	12.80	12.80	-5	1,766	-0.28%
2020/12/22	5	13.40	0	0.00	13.50	5	1,687	0.30%
2020/12/16	0	0.00	3	12.60	12.55	-3	1,592	-0.19%
2020/12/08	0	0.00	10	12.55	12.60	-10	1,606	-0.62%
2020/11/25	0	0.00	1	12.70	12.60	-1	1,863	-0.05%
2020/11/16	0	0.00	3	12.85	12.55	-3	1,986	-0.15%
2020/11/10	0	0.00	5	12.70	12.65	-5	2,063	-0.24%
2020/11/05	10	13.50	0	0.00	13.00	10	2,052	0.49%
2020/10/08	9	12.91	6	12.98	12.85	3	2,844	0.11%
2020/09/30	0	0.00	1	11.55	11.45	-1	3,735	-0.03%
2020/09/11	4	12.95	4	13.20	12.85	0	5,336	0.00%
2020/09/10	14	13.58	8	13.64	13.35	6	5,383	0.11%
2020/08/26	0	0.00	1	13.00	12.85	-1	6,412	-0.02%
2020/08/24	0	0.00	5	12.65	12.90	-5	6,675	-0.07%
2020/08/21	0	0.00	9	12.58	12.60	-9	6,792	-0.13%
2020/08/20	0	0.00	1	12.25	12.25	-1	7,013	-0.01%
2020/08/19	1	13.05	0	0.00	13.00	1	7,033	0.01%
2020/08/18	0	0.00	12	13.35	13.25	-12	7,003	-0.17%
2020/08/12	0	0.00	10	13.65	13.50	-10	6,905	-0.14%
2020/08/11	1	13.70	0	0.00	13.25	1	6,857	0.01%
2020/08/10	2	14.48	0	0.00	14.20	2	6,794	0.03%
2020/08/07	10	15.04	2	15.20	14.75	8	6,750	0.12%
2020/08/06	3	14.62	6	14.39	15.15	-3	6,561	-0.05%
2020/08/05	23	13.93	0.2	14.00	13.80	22.8	6,352	0.36%
2020/08/04	2	13.88	2	14.10	13.70	0	6,333	0.00%
2020/07/29	0.2	12.60	0	0.00	12.45	0.2	6,194	0.00%
2020/07/28	0	0.00	3	12.03	11.85	-3	6,291	-0.05%
2020/07/27	2	12.60	0	0.00	12.45	2	6,275	0.03%
2020/07/24	0	0.00	4	13.43	13.10	-4	6,263	-0.06%
2020/07/23	0	0.00	1	13.10	13.05	-1	6,183	-0.02%
2020/07/22	2	13.20	0	0.00	13.10	2	6,161	0.03%
2020/07/17	4	13.40	0	0.00	13.00	4	6,009	0.07%
2020/07/16	3	14.13	0	0.00	14.10	3	5,932	0.05%
2020/07/15	1	14.40	2	14.35	14.10	-1	5,879	-0.02%
2020/07/14	6	15.38	7	15.57	14.70	-1	5,764	-0.02%
2020/07/13	5	15.74	9	15.48	15.95	-4	5,458	-0.07%
2020/07/10	11	14.15	9	13.61	14.50	2	5,115	0.04%
2020/07/09	7	12.91	1	13.40	13.20	6	4,918	0.12%
2020/07/07	1	15.25	0	0.00	15.25	1	4,581	0.02%
2020/07/06	5	16.68	2	16.50	16.50	3	4,521	0.07%
2020/07/02	2	16.35	0	0.00	16.20	2	4,412	0.05%
2020/06/30	0	0.00	1	15.60	16.10	-1	4,332	-0.02%
2020/06/29	0	0.00	6	16.73	16.25	-6	4,264	-0.14%
2020/06/24	3	16.95	4	16.26	16.45	-1	4,170	-0.02%
2020/06/23	6	17.90	1	18.50	17.15	5	4,064	0.12%
2020/06/22	6	19.33	7	19.40	19.05	-1	3,933	-0.03%
2020/06/19	12	20.87	9	20.57	20.85	3	3,829	0.08%
2020/06/18	7	20.73	10	20.41	21.00	-3	3,380	-0.09%
2020/06/16	6	17.40	0	0.00	17.40	6	2,933	0.20%
2020/06/15	7	15.75	1	15.70	15.85	6	2,810	0.21%
2020/06/12	7	14.15	5	14.44	14.45	2	2,710	0.07%
2020/06/11	5	13.38	5	12.99	13.15	0	2,383	0.00%
2020/06/09	2	13.30	2	12.65	12.65	0	2,109	0.00%
2020/06/08	4	12.78	3	13.07	13.20	1	1,944	0.05%
2020/06/04	1	11.00	0	0.00	11.00	1	1,676	0.06%
2020/06/02	1	11.05	3	11.08	11.00	-2	1,650	-0.12%
2020/05/29	1	11.65	0	0.00	11.30	1	1,450	0.07%
2020/05/27	2	11.20	3	11.20	11.20	-1	1,121	-0.09%
2020/05/11	0	0.00	2	9.70	9.58	-2	852	-0.23%
2020/05/04	4	10.90	2	10.85	10.90	2	848	0.24%
2020/04/30	3	10.26	0	0.00	9.95	3	699	0.43%
2020/04/23	0	0.00	4	9.07	9.08	-4	629	-0.64%
2020/04/22	4	9.00	0	0.00	9.00	4	627	0.64%
2020/04/14	10	10.00	0	0.00	9.95	10	587	1.70%
2020/04/09	0	0.00	10	8.66	8.58	-10	517	-1.93%
2020/04/07	10	9.13	0	0.00	8.77	10	511	1.96%
2020/03/24	0	0.00	1	7.69	7.63	-1	473	-0.21%
2020/03/23	1	7.69	0	0.00	7.67	1	470	0.21%
2020/03/13	0	0.00	1	8.02	8.03	-1	411	-0.24%
2020/02/24	1	10.55	0	0.00	10.40	1	327	0.31%
2019/07/02	0	0.00	1	9.98	9.98	-1	85	-1.17%
2019/04/26	0	0.00	9	10.55	10.55	-9	79	-11.26%
2018/08/08	0	0.00	5	12.00	11.90	-5	356	-1.40%
2018/06/26	0	0.00	1	12.00	12.00	-1	429	-0.23%
2018/05/29	11	12.43	0	0.00	12.35	11	379	2.90%
2018/05/21	0	0.00	1	11.95	11.95	-1	373	-0.27%
2018/05/16	1	12.20	15	12.15	12.20	-14	351	-3.98%
2018/05/14	0	0.00	10	11.75	11.70	-10	318	-3.14%
2018/05/11	0	0.00	1	11.75	11.75	-1	282	-0.35%
2018/04/13	10	11.95	0	0.00	12.00	10	281	3.56%