川飛 (1516)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	17.65	0	0.00	17.75	3	153	1.96%
2024/12/06	2	18.00	0	0.00	17.95	2	160	1.25%
2024/11/26	10	18.85	0	0.00	18.10	10	140	7.14%
2024/07/26	0	0.00	1	21.90	22.35	-1	1,143	-0.09%
2024/07/19	1	23.55	0.1	23.20	23.10	0.9	1,193	0.08%
2024/07/18	1	23.85	1	24.05	23.75	0	1,186	0.00%
2024/07/17	0	0.00	0.1	24.50	24.60	-0.1	1,178	-0.01%
2024/07/11	0	0.00	1	25.60	24.50	-1	1,164	-0.09%
2024/07/04	0	0.00	3	24.50	24.40	-3	1,097	-0.27%
2024/07/01	0	24.60	0	0.00	24.10	0	1,086	0.00%
2024/06/26	5	24.45	0	0.00	24.45	5	1,035	0.48%
2024/06/14	1	23.45	2	23.60	23.90	-1	967	-0.10%
2024/06/13	1	23.50	2	23.85	23.45	-1	962	-0.10%
2024/06/12	1	23.25	0	0.00	23.15	1	955	0.10%
2024/06/11	2	23.80	1	24.05	23.50	1	949	0.11%
2024/06/06	0	0.00	1	23.20	24.00	-1	929	-0.11%
2024/06/04	0	0.00	10	23.49	23.10	-10	908	-1.10%
2024/05/30	1	25.40	0	0.00	24.55	1	854	0.12%
2024/05/29	10	27.81	1	28.90	25.90	9	820	1.10%
2024/05/28	1	27.90	0	0.00	28.25	1	677	0.15%
2024/05/24	7	25.54	12	26.47	25.80	-5	564	-0.89%
2024/05/20	0	20.00	0	0.00	20.15	0	238	0.00%
2024/05/16	0	0.00	1.3	20.42	19.85	-1.3	232	-0.57%
2024/05/14	5	19.80	0	0.00	20.10	5	224	2.23%
2024/05/13	0	0.00	5	18.90	18.80	-5	214	-2.33%
2024/05/02	5	20.40	0	0.00	20.40	5	182	2.74%
2024/04/29	10	20.55	16	20.95	20.95	-6	126	-4.74%
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/04/25	2	17.10	0	0.00	17.35	2	62	3.20%
2024/04/15	1	17.50	0	0.00	17.25	1	72	1.37%
2024/04/02	0	0.00	1	16.55	16.50	-1	66	-1.51%
2024/04/01	0	16.60	0	0.00	16.45	0	66	0.00%
2024/03/25	1	16.45	0	0.00	16.45	1	72	1.38%
2024/03/22	0.1	16.20	0	0.00	16.45	0.1	74	0.13%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/01/16	0	17.75	0	0.00	17.75	0	161	0.01%
2023/12/27	1	18.55	1	18.65	18.80	0	143	0.00%
2023/12/13	2	18.93	0	0.00	18.90	2	123	1.62%
2023/12/12	1	18.65	2	19.05	19.70	-1	84	-1.19%
2023/12/05	1	18.40	0	0.00	18.40	1	64	1.56%
2023/11/29	1	18.85	2	19.03	18.95	-1	58	-1.72%
2023/11/28	0	0.00	0.3	17.75	17.70	-0.3	45	-0.66%
2023/11/20	0.9	17.50	0	0.00	17.70	0.9	44	2.04%
2023/11/17	0	17.50	0	0.00	17.75	0	43	0.08%
2023/11/15	0	0.00	0.1	17.70	17.75	-0.1	48	-0.21%
2023/11/01	0	0.00	0.1	16.30	16.25	-0.1	70	-0.14%
2023/10/31	0	0.00	0.2	16.40	16.25	-0.2	70	-0.23%
2023/10/26	0	0.00	1	16.30	16.30	-1	72	-1.39%
2023/09/18	0.1	17.35	0	0.00	17.20	0.1	108	0.09%
2023/09/11	0.3	17.40	0	0.00	17.10	0.3	115	0.22%
2023/09/04	0	0.00	0.2	17.75	17.65	-0.2	140	-0.14%
2023/08/31	0	0.00	0.6	17.65	17.55	-0.6	145	-0.41%
2023/08/30	0	0.00	0	17.65	17.30	0	150	-0.02%
2023/08/28	1	17.40	0	0.00	17.20	1	164	0.61%
2023/08/25	0	0.00	0.2	17.60	17.50	-0.2	165	-0.12%
2023/08/24	0.2	17.55	0	0.00	17.35	0.2	167	0.12%
2023/08/21	0.1	19.25	0	0.00	19.40	0.1	168	0.06%
2023/08/10	0.3	19.85	0	0.00	19.60	0.3	157	0.19%
2023/08/01	0.4	20.50	0	0.00	20.05	0.4	172	0.22%
2023/07/14	0	0.00	5	20.30	20.40	-5	247	-2.02%
2023/06/16	3	20.80	0	0.00	20.60	3	266	1.13%
2023/06/15	1	20.65	0	0.00	20.75	1	268	0.37%
2023/06/14	1	20.75	0	0.00	20.75	1	270	0.37%
2023/05/09	0	0.00	1	21.00	21.00	-1	397	-0.25%
2023/05/04	1	20.20	1	20.75	20.75	0	384	0.00%
2023/04/14	0	0.00	1	20.40	20.50	-1	394	-0.25%
2023/04/13	0.1	20.45	0	0.00	20.40	0.1	391	0.02%
2023/04/11	0	0.00	1	20.40	20.40	-1	388	-0.26%
2023/03/27	2	20.60	0	0.00	20.55	2	385	0.52%
2023/03/24	0	0.00	2	20.80	20.75	-2	386	-0.52%
2023/03/07	1	20.30	0	0.00	20.40	1	351	0.28%
2023/02/20	1	21.05	0	0.00	20.95	1	295	0.34%
2023/01/09	1	21.80	0	0.00	21.80	1	179	0.56%
2022/12/14	0	0.00	1	20.15	20.15	-1	309	-0.32%
2022/11/17	0	0.00	1	21.20	21.45	-1	364	-0.27%
2022/11/16	1	21.15	0	0.00	21.15	1	377	0.26%
2022/10/05	0	0.00	3	22.90	23.10	-3	447	-0.67%
2022/10/03	2	23.08	3	23.37	22.15	-1	440	-0.23%
2022/09/30	3	22.70	0	0.00	21.95	3	419	0.71%
2022/09/07	0	24.70	0	0.00	24.30	0	438	0.00%
2022/08/26	0	0.00	3	24.40	24.95	-3	535	-0.56%
2022/08/25	1	24.15	0	0.00	24.20	1	551	0.18%
2022/08/22	0	0.00	1	23.75	24.05	-1	533	-0.19%
2022/08/19	2	23.88	0	0.00	24.10	2	526	0.38%
2022/08/18	2	24.80	0	0.00	24.35	2	518	0.39%
2022/08/15	0	0.00	2	22.55	22.85	-2	474	-0.42%
2022/07/28	0	0.00	1	24.00	24.30	-1	510	-0.20%
2022/07/18	0	0.00	1	23.00	22.95	-1	583	-0.17%
2022/07/13	0	0.00	0	21.70	21.80	0	612	-0.01%
2022/07/12	0	0.00	0	21.10	21.15	0	642	0.00%
2022/07/06	0.1	20.50	0	0.00	19.95	0.1	805	0.01%
2022/06/29	2	23.50	0	0.00	23.65	2	1,068	0.19%
2022/05/10	0	23.60	0	0.00	24.00	0	1,665	0.00%
2022/04/20	0	0.00	1	27.95	27.25	-1	1,536	-0.07%
2022/04/19	3	27.62	2	27.20	27.65	1	1,522	0.07%
2022/04/08	1.3	29.64	0	0.00	29.50	1.3	1,262	0.10%
2022/04/06	0	0.00	1	31.75	31.75	-1	1,188	-0.08%
2022/04/01	1	30.75	0	0.00	31.75	1	1,091	0.09%
2022/03/30	1	31.65	2	31.73	30.75	-1	973	-0.10%
2022/03/29	10	29.40	0	0.00	30.00	10	854	1.17%
2022/03/28	4	29.55	4	29.59	30.05	0	823	0.00%
2022/03/25	6	30.68	5	29.90	29.20	1	791	0.13%
2022/03/23	11	29.09	11	29.95	29.65	0	508	0.00%
2021/09/30	0	0.00	0.5	19.70	19.50	-0.5	46	-1.12%
2021/09/23	0	0.00	3	19.40	19.60	-3	46	-6.42%
2021/06/17	0	0.00	0.7	21.85	22.00	-0.7	130	-0.52%
2020/12/21	0	0.00	1	22.40	22.75	-1	527	-0.19%
2020/12/03	1	21.40	0	0.00	21.00	1	565	0.18%
2020/10/21	0	0.00	0.1	22.10	22.20	-0.1	537	-0.02%
2020/10/19	0	0.00	1	20.55	20.80	-1	490	-0.20%
2020/10/15	1	20.15	0	0.00	20.00	1	451	0.22%
2020/10/12	0	0.00	2	18.05	18.05	-2	398	-0.50%
2020/09/29	0	0.00	0.7	18.50	18.65	-0.7	363	-0.19%
2020/09/24	5	18.90	3	17.88	17.50	2	309	0.65%
2020/09/23	0	0.00	1	18.10	18.80	-1	274	-0.36%
2020/08/28	1	18.40	1	17.95	18.00	0	179	0.00%
2020/08/27	0	0.00	1	18.00	18.00	-1	164	-0.61%
2020/07/24	0	0.00	0.7	14.10	14.20	-0.7	106	-0.68%
2020/07/22	0	0.00	1	14.40	14.35	-1	110	-0.91%
2020/07/21	0	0.00	2	14.40	14.40	-2	112	-1.78%
2020/02/26	1	17.40	0	0.00	17.25	1	139	0.72%
2019/12/09	0	0.00	1	17.15	17.10	-1	58	-1.70%
2019/11/08	0	0.00	1	15.40	15.40	-1	41	-2.40%
2019/10/15	1	15.35	0	0.00	15.30	1	38	2.61%
2019/10/04	0	0.00	1	15.55	15.30	-1	37	-2.66%
2019/10/01	2	16.55	0	0.00	15.95	2	36	5.45%
2019/09/27	1	16.50	1	15.90	15.90	0	32	0.00%
2018/10/25	1	16.50	1	16.60	16.80	0	86	0.00%
2018/08/27	0	0.00	1	18.30	18.30	-1	115	-0.87%
2018/08/17	1	18.50	0	0.00	18.50	1	116	0.86%
2018/08/07	0	0.00	1	21.00	20.95	-1	115	-0.86%
2018/08/01	1	20.80	0	0.00	20.75	1	115	0.87%
2018/07/27	0	0.00	2	21.50	21.25	-2	129	-1.54%
2018/07/20	2	20.75	0	0.00	21.20	2	136	1.47%
2018/07/11	0	0.00	1	22.20	21.55	-1	140	-0.71%
2018/07/05	1	20.05	0	0.00	20.00	1	142	0.70%
2018/07/04	0	0.00	2	21.85	21.55	-2	145	-1.37%
2018/07/03	0	0.00	1	20.95	20.95	-1	147	-0.68%
2018/06/28	1	20.80	0	0.00	20.70	1	154	0.65%
2018/06/21	0	0.00	1	22.80	22.80	-1	163	-0.61%
2018/06/15	0	0.00	3	22.15	22.15	-3	173	-1.73%
2018/06/14	3	21.15	0	0.00	21.25	3	179	1.67%
2018/06/13	2	22.20	0	0.00	21.80	2	183	1.09%
2018/06/12	1	22.50	0	0.00	22.50	1	206	0.48%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/06/08	0	0.00	3	21.05	21.05	-3	209	-1.43%
2018/05/04	0	0.00	1	18.80	18.40	-1	478	-0.21%
2018/05/03	0	0.00	1	18.20	18.30	-1	474	-0.21%
2018/04/10	1	19.25	0	0.00	18.65	1	576	0.17%
2018/03/28	0	0.00	1	20.00	20.00	-1	559	-0.18%
2018/03/22	0	0.00	1	22.00	22.00	-1	542	-0.18%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	1	23.50	0	0.00	22.85	1	522	0.19%
2018/03/15	1	25.55	0	0.00	25.20	1	486	0.21%
2018/03/13	1	29.25	0	0.00	29.25	1	441	0.23%
2018/03/12	3	30.70	0	0.00	30.70	3	423	0.71%
2018/03/09	1	29.00	0	0.00	28.20	1	392	0.25%
2018/03/07	0	0.00	10	24.24	24.00	-10	347	-2.87%
2018/03/06	10	23.95	0	0.00	23.95	10	338	2.96%