江申 (1525)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.6
漲跌
▲0.4
漲幅
+0.61%
成交量
21張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	64.75	0	0.00	65.20	2	23	8.40%
2024/09/25	1	70.50	1	69.90	70.40	0	28	0.00%
2024/07/30	0	0.00	1	69.90	70.40	-1	72	-1.37%
2024/07/23	0	0.00	1	72.00	70.70	-1	73	-1.35%
2024/06/21	0	0.00	0	77.40	77.50	0	78	-0.02%
2024/06/13	0	0.00	0	76.80	76.70	0	78	-0.01%
2024/06/12	0	0.00	0	77.20	76.80	0	77	0.00%
2024/06/07	1	76.80	0	0.00	76.60	1	77	1.29%
2024/05/31	0	0.00	2	78.10	78.20	-2	75	-2.64%
2024/05/30	3	79.00	5	78.78	78.20	-2	74	-2.69%
2024/05/28	1	76.10	0	0.00	77.50	1	70	1.43%
2024/05/27	5	79.86	5	80.70	76.50	0	67	0.00%
2024/05/10	0	0.00	0	70.60	69.80	0	44	-0.01%
2024/05/09	0	0.00	0	70.10	70.20	0	44	-0.01%
2024/05/07	0	0.00	1	70.80	70.60	-1	44	-2.27%
2024/04/29	0	0.00	0	69.50	69.50	0	43	-0.01%
2024/04/24	0	0.00	0	70.30	69.90	0	45	-0.01%
2024/03/21	1	74.40	0	0.00	73.50	1	48	2.08%
2024/03/20	0	0.00	0	73.30	74.10	0	49	-0.01%
2024/03/07	0	0.00	0	73.00	73.00	0	83	-0.01%
2024/01/25	0	0.00	0	76.60	74.80	0	105	0.00%
2024/01/22	1	73.00	0	0.00	73.60	1	126	0.79%
2024/01/18	1	73.60	0	0.00	73.40	1	126	0.79%
2024/01/08	1	77.10	0	0.00	76.80	1	144	0.69%
2024/01/04	0.1	77.00	0	0.00	76.60	0.1	151	0.09%
2023/12/18	1	79.80	0	0.00	80.00	1	153	0.65%
2023/12/15	0	0.00	1	81.40	81.30	-1	152	-0.65%
2023/12/14	3	80.33	0	0.00	80.20	3	152	1.97%
2023/12/12	1	81.90	0	0.00	80.50	1	153	0.65%
2023/12/11	1	79.60	1	81.60	81.80	0	154	0.00%
2023/12/08	2	82.30	0	0.00	82.20	2	156	1.28%
2023/12/07	2	85.10	3	84.80	83.80	-1	158	-0.63%
2023/12/06	0	0.00	1	82.20	82.30	-1	151	-0.66%
2023/12/04	1	80.30	0	0.00	79.70	1	147	0.68%
2023/12/01	2	79.90	1	80.50	80.30	1	145	0.69%
2023/11/30	0	0.00	0	80.00	78.60	0	144	-0.01%
2023/11/29	0	0.00	1	78.30	78.00	-1	152	-0.66%
2023/11/17	1	77.60	1	78.29	78.70	0	161	-0.02%
2023/11/14	0	74.00	0	0.00	74.60	0	155	0.02%
2023/10/31	1	75.60	0	0.00	74.30	1	166	0.60%
2023/10/16	1	81.20	0	0.00	79.50	1	187	0.53%
2023/10/06	0	0.00	1	76.90	77.00	-1	191	-0.52%
2023/10/05	1	75.80	0	0.00	75.80	1	202	0.49%
2023/09/25	0	0.00	1	79.40	79.10	-1	284	-0.35%
2023/09/21	1	78.10	0	0.00	78.50	1	312	0.32%
2023/09/08	1	82.50	0	0.00	81.60	1	554	0.18%
2023/08/15	0	0.00	0	88.30	85.30	0	952	0.00%
2023/08/14	0.1	85.60	0	0.00	86.10	0.1	962	0.01%
2023/07/12	0	0.00	3	107.00	106.50	-3	997	-0.30%
2023/07/10	0	0.00	1	109.50	109.50	-1	979	-0.10%
2023/07/07	3	112.33	0	0.00	112.50	3	965	0.31%
2023/07/05	1	118.50	0	0.00	118.50	1	944	0.11%
2023/06/21	3	118.50	0	0.00	118.50	3	808	0.37%
2023/06/20	0	0.00	1	121.50	115.50	-1	777	-0.13%
2023/06/19	1	124.00	2	125.50	123.50	-1	748	-0.13%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/15	2	104.00	0	0.00	107.50	2	635	0.31%
2023/06/14	2	110.50	2	108.50	105.50	0	627	0.00%
2023/06/06	0	0.00	1	106.50	109.00	-1	535	-0.19%
2023/06/05	1	112.50	0	0.00	108.00	1	521	0.19%
2023/06/02	1	110.00	1	108.00	110.50	0	491	0.00%
2023/06/01	1	112.50	0	0.00	113.50	1	442	0.23%
2023/05/31	0	0.00	1	108.50	110.00	-1	375	-0.27%
2023/05/29	0	0.00	10	98.05	98.60	-10	279	-3.58%
2023/05/26	1	85.20	0.1	85.00	89.70	1	254	0.37%
2023/05/25	0.1	81.90	0	0.00	82.70	0.1	219	0.02%
2023/05/12	1	80.30	1	79.70	78.70	0	153	0.00%
2023/05/11	1	80.30	1	79.70	78.60	0	142	0.00%
2023/05/10	1	74.80	3	78.20	78.40	-2	120	-1.66%
2023/04/24	0	0.00	1	66.90	67.40	-1	69	-1.43%
2023/04/13	1	69.00	1	69.00	69.00	0	58	0.00%
2023/04/11	0	0.00	1	66.90	68.00	-1	56	-1.78%
2023/03/16	1	61.00	0	0.00	61.50	1	40	2.45%
2022/09/26	2	59.50	0	0.00	58.60	2	58	3.43%
2022/08/17	0	0.00	3	64.70	65.30	-3	56	-5.34%
2021/10/26	0	0.00	1	62.70	63.30	-1	47	-2.12%
2021/09/13	1	62.50	0	0.00	62.60	1	123	0.81%
2021/08/18	1	64.30	0	0.00	65.00	1	146	0.68%
2021/07/30	2	69.80	0	0.00	69.00	2	165	1.21%
2021/06/29	0	0.00	1	74.20	72.20	-1	237	-0.42%
2021/06/25	0	0.00	1	75.50	75.20	-1	253	-0.39%
2021/06/22	1	69.00	0	0.00	68.50	1	327	0.31%
2021/06/15	0	0.00	2.1	68.89	69.40	-2.1	452	-0.47%
2021/06/02	0	0.00	1	70.90	69.50	-1	455	-0.22%
2021/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2021/05/28	1	64.30	0	0.00	65.20	1	446	0.22%
2021/04/14	0	0.00	2	80.60	81.50	-2	508	-0.39%
2021/04/08	1	81.60	1	81.80	81.40	0	522	0.00%
2021/04/07	0	0.00	1	82.30	81.30	-1	520	-0.19%
2021/04/06	1	82.80	0	0.00	81.50	1	516	0.19%
2021/04/01	3	82.33	0	0.00	81.30	3	516	0.58%
2021/03/26	1	79.50	0	0.00	78.90	1	450	0.22%
2021/03/24	35	75.84	35	77.77	79.70	0	390	0.00%
2021/02/02	0	0.00	1	67.70	67.50	-1	345	-0.29%
2021/01/19	0	0.00	1	73.60	72.00	-1	332	-0.30%
2021/01/18	0	0.00	2	71.65	72.00	-2	328	-0.61%
2021/01/15	1	71.90	2	71.65	70.70	-1	333	-0.30%
2021/01/14	0	0.00	1	73.00	72.00	-1	365	-0.27%
2021/01/12	2	72.20	0	0.00	72.00	2	359	0.56%
2021/01/11	3	73.93	1	74.60	74.60	2	353	0.57%
2021/01/08	0	0.00	2	73.95	72.40	-2	342	-0.58%
2021/01/05	0	0.00	1	70.20	70.20	-1	293	-0.34%
2021/01/04	1	73.10	0	0.00	72.70	1	287	0.35%
2020/12/30	0	0.00	1	66.30	67.40	-1	273	-0.37%
2020/12/29	1	66.50	0	0.00	66.20	1	274	0.36%
2020/12/28	0	0.00	5	66.20	67.70	-5	272	-1.84%
2020/12/22	5	63.20	0	0.00	62.40	5	274	1.82%
2020/12/09	1	66.90	1	66.60	66.70	0	364	0.00%
2020/12/08	1	68.00	0	0.00	67.00	1	370	0.27%
2020/11/30	0	0.00	1	70.60	70.10	-1	420	-0.24%
2020/11/25	1	70.40	1	70.20	68.60	0	504	0.00%
2020/11/24	2	70.00	2	70.35	69.60	0	524	0.00%
2020/11/23	0	0.00	1	68.30	68.10	-1	548	-0.18%
2020/11/20	0	0.00	2	68.60	68.90	-2	576	-0.35%
2020/11/19	2	71.45	1	69.30	69.60	1	577	0.17%
2020/11/18	0	0.00	1	68.00	70.10	-1	579	-0.17%
2020/10/22	2	69.90	2	70.85	70.40	0	584	0.00%
2020/10/16	0	0.00	2	68.00	65.80	-2	541	-0.37%
2020/10/15	1	65.00	0	0.00	65.00	1	535	0.19%
2020/10/14	0	0.00	1	65.70	65.70	-1	534	-0.19%
2020/10/12	0	0.00	1	66.50	66.00	-1	529	-0.19%
2020/10/08	1	68.50	0	0.00	67.30	1	526	0.19%
2020/09/30	0	0.00	1	64.40	65.10	-1	510	-0.20%
2020/09/23	2	68.60	0	0.00	66.00	2	494	0.40%
2020/09/18	0	0.00	4	69.60	70.20	-4	463	-0.86%
2020/09/16	2	72.65	3	73.00	71.40	-1	451	-0.22%
2020/09/15	1	66.80	0	0.00	68.40	1	411	0.24%
2020/09/10	2	66.00	0	0.00	64.10	2	386	0.52%
2020/09/04	0	0.00	5	67.58	67.80	-5	355	-1.41%
2020/09/03	0	0.00	2	71.85	70.50	-2	339	-0.59%
2020/09/02	1	72.30	2	72.75	74.60	-1	326	-0.31%
2020/09/01	5	76.52	0	0.00	75.30	5	310	1.61%
2020/08/31	1	74.50	0	0.00	75.00	1	272	0.37%
2020/08/28	0	0.00	1	66.70	69.20	-1	238	-0.42%
2020/08/27	2	64.80	0	0.00	65.00	2	213	0.93%
2020/08/26	0	0.00	3	65.00	65.00	-3	176	-1.70%
2020/08/25	6	59.32	4	59.25	59.10	2	145	1.37%
2020/08/24	0	0.00	1	59.10	58.40	-1	140	-0.71%
2020/08/21	1	56.20	0	0.00	56.60	1	125	0.80%
2020/08/20	13	55.63	2	54.25	54.00	11	117	9.40%
2020/08/19	7	58.79	2	59.95	60.00	5	95	5.22%
2020/08/18	0	0.00	1	50.30	54.60	-1	67	-1.48%
2020/07/31	0	0.00	1	47.05	47.00	-1	78	-1.27%
2020/07/06	1	48.80	0	0.00	49.05	1	79	1.26%
2020/06/11	0	0.00	1	48.05	48.50	-1	81	-1.22%
2020/06/08	1	50.70	0	0.00	50.50	1	90	1.10%
2020/05/27	1	48.20	0	0.00	47.35	1	80	1.24%
2020/04/30	0	0.00	1	44.30	45.25	-1	53	-1.88%
2020/03/12	1	42.30	0	0.00	43.95	1	38	2.62%
2019/11/07	0	0.00	1	56.50	56.50	-1	64	-1.56%
2019/10/28	1	56.20	0	0.00	56.20	1	68	1.47%
2019/09/11	0	0.00	3	57.97	58.00	-3	91	-3.28%
2019/09/06	1	57.40	0	0.00	58.00	1	91	1.09%
2019/09/05	0	0.00	1	57.10	58.00	-1	91	-1.10%
2019/09/03	1	55.30	0	0.00	54.70	1	87	1.14%
2019/07/30	1	59.50	1	59.40	59.70	0	81	0.00%
2019/07/25	0	0.00	1	60.50	60.60	-1	78	-1.27%
2019/07/24	0	0.00	1	59.80	59.80	-1	77	-1.29%
2019/06/18	0	0.00	2	55.95	55.90	-2	103	-1.93%
2019/06/17	1	56.30	0	0.00	56.60	1	105	0.95%
2019/06/13	1	55.10	0	0.00	55.10	1	112	0.89%
2019/05/30	0	0.00	2	56.95	57.30	-2	126	-1.58%
2019/05/27	1	55.30	0	0.00	55.50	1	126	0.79%
2019/04/23	1	68.00	0	0.00	67.80	1	161	0.62%
2019/04/16	1	70.30	0	0.00	70.30	1	175	0.57%
2019/04/15	0	0.00	1	69.50	69.90	-1	174	-0.57%
2019/04/11	1	70.60	0	0.00	70.50	1	172	0.58%
2019/04/01	3	71.10	2	71.45	69.70	1	158	0.63%
2019/03/25	2	64.40	0	0.00	64.50	2	141	1.41%
2019/03/21	0	0.00	1	66.10	66.00	-1	137	-0.73%
2019/03/13	1	64.50	1	64.10	64.10	0	124	0.00%
2019/03/07	0	0.00	1	64.10	63.50	-1	127	-0.78%
2019/03/06	3	61.40	0	0.00	61.40	3	123	2.42%
2019/02/22	1	61.70	0	0.00	61.70	1	124	0.81%
2019/02/14	0	0.00	1	63.60	64.40	-1	120	-0.83%
2019/02/11	2	61.75	0	0.00	61.10	2	110	1.81%
2019/01/29	0	0.00	1	63.20	63.00	-1	107	-0.93%
2019/01/24	1	62.70	0	0.00	62.70	1	103	0.96%
2018/12/20	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/12/19	1	57.30	0	0.00	58.00	1	63	1.59%
2018/12/14	2	57.20	0	0.00	57.50	2	61	3.25%
2018/11/23	0	0.00	1	56.00	54.50	-1	49	-2.04%
2018/11/20	1	55.00	0	0.00	55.10	1	46	2.14%
2018/11/12	0	0.00	1	52.10	52.10	-1	45	-2.20%
2018/11/02	1	52.60	0	0.00	52.60	1	50	2.00%
2018/10/11	0	0.00	2	55.40	56.00	-2	51	-3.89%
2018/07/26	0	0.00	0.1	71.20	71.00	-0.1	75	-0.13%
2018/06/08	1	78.00	0	0.00	76.70	1	110	0.90%
2018/06/07	1	79.00	0	0.00	77.80	1	106	0.93%
2018/06/01	0	75.00	0	0.00	74.30	0	100	0.04%
2018/05/31	0	75.00	0	0.00	74.40	0	99	0.01%
2018/05/08	1	86.50	1	84.10	83.40	0	96	0.00%
2018/04/13	1	88.10	0	0.00	86.90	1	87	1.14%
2018/04/12	0	0.00	0.2	88.80	89.40	-0.2	85	-0.18%
2018/04/11	2	84.00	2	85.90	85.90	0	72	0.00%
2018/03/31	0	0.00	1	79.10	78.80	-1	68	-1.46%
2018/03/26	1	76.20	0	0.00	76.40	1	71	1.40%
2018/02/21	0	0.00	1	82.40	84.00	-1	91	-1.10%
2018/02/09	1	79.20	0	0.00	80.80	1	91	1.09%
2018/02/06	0.1	80.80	0	0.00	80.00	0.1	84	0.12%
2018/01/18	0	0.00	1	94.00	93.90	-1	81	-1.23%
2018/01/17	0	0.00	1	91.80	92.90	-1	78	-1.27%
2018/01/10	1	89.00	0	0.00	89.70	1	86	1.15%
2018/01/04	1	90.60	0	0.00	90.50	1	84	1.18%