巨庭 (1539)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
110張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	25.50	3	25.30	25.30	-2	243	-0.82%
2024/04/08	0.1	25.20	1	25.20	25.25	-0.9	236	-0.37%
2024/04/02	4	25.53	0	0.00	25.60	4	231	1.73%
2024/03/14	0	0.00	30	25.42	25.25	-30	201	-14.89%
2024/03/13	10	25.58	0	0.00	25.65	10	199	5.02%
2024/03/11	5	25.50	1	26.00	26.55	4	182	2.19%
2024/03/08	0	0.00	12	25.60	25.55	-12	168	-7.12%
2024/03/07	0	0.00	24	25.92	25.35	-24	159	-15.04%
2024/03/06	0	0.00	19	25.09	26.15	-19	136	-13.92%
2024/02/29	4	23.90	0	0.00	23.95	4	113	3.53%
2024/02/27	1	24.15	0	0.00	24.05	1	115	0.86%
2024/02/23	4	24.38	0	0.00	24.00	4	117	3.41%
2024/02/22	31	24.67	0	0.00	24.50	31	115	26.79%
2024/02/19	2	24.73	0.5	24.75	24.70	1.5	113	1.33%
2024/02/16	1	24.05	0	0.00	24.65	1	113	0.88%
2024/02/02	1	23.85	0	0.00	24.05	1	116	0.86%
2024/02/01	2	24.00	0	0.00	23.95	2	130	1.53%
2024/01/31	2	24.05	0	0.00	24.00	2	129	1.54%
2024/01/30	12	24.58	0	0.00	24.45	12	127	9.39%
2024/01/29	1	24.55	4	24.58	24.50	-3	127	-2.36%
2024/01/26	0	0.00	3	24.70	24.60	-3	124	-2.40%
2024/01/24	5	23.30	0	0.00	23.30	5	111	4.50%
2024/01/23	12	23.16	0	0.00	23.10	12	110	10.81%
2024/01/05	0	0.00	0.5	24.01	24.00	-0.5	111	-0.45%
2023/12/19	0.1	25.00	0	0.00	24.00	0.1	110	0.12%
2023/10/13	0.1	24.00	0	0.00	23.65	0.1	158	0.08%
2023/09/25	0.1	23.40	0	0.00	23.30	0.1	197	0.07%
2023/07/18	0	0.00	1	27.60	27.65	-1	279	-0.36%
2023/07/17	0	0.00	7	27.67	27.70	-7	290	-2.41%
2023/07/14	2	27.65	0	0.00	27.65	2	295	0.68%
2023/07/13	3	27.75	0	0.00	27.60	3	297	1.01%
2023/07/06	0	0.00	1	29.10	28.80	-1	320	-0.31%
2023/07/04	0	0.00	1	29.05	29.15	-1	328	-0.30%
2023/07/03	0	0.00	1	28.80	28.85	-1	329	-0.30%
2023/06/28	0	0.00	6	28.68	28.60	-6	360	-1.66%
2023/06/21	12	29.01	0	0.00	29.00	12	490	2.45%
2023/06/15	0	0.00	8	29.56	29.45	-8	510	-1.57%
2023/06/14	0	0.00	19	29.36	29.90	-19	503	-3.77%
2023/06/12	10	28.30	0	0.00	28.15	10	480	2.08%
2023/06/07	11	28.90	0	0.00	28.70	11	507	2.17%
2023/06/05	6	28.84	0	0.00	28.85	6	584	1.03%
2023/05/17	0	0.00	2	28.20	28.05	-2	860	-0.23%
2023/05/04	0	0.00	9	28.83	28.90	-9	891	-1.01%
2023/05/03	0	0.00	3	29.03	29.10	-3	894	-0.34%
2023/05/02	10	29.25	0	0.00	29.30	10	895	1.12%
2023/04/28	2	29.00	0	0.00	29.00	2	898	0.22%
2023/04/07	0	0.00	1	31.80	31.55	-1	866	-0.12%
2023/03/24	1	32.10	0	0.00	31.90	1	891	0.11%
2023/03/08	1	33.65	1	33.35	33.40	0	965	0.00%
2023/02/24	0	0.00	11	29.85	29.30	-11	823	-1.34%
2023/02/23	11	30.21	1	30.10	30.00	10	848	1.18%
2023/02/16	1	29.05	41	29.37	29.45	-40	993	-4.03%
2023/02/14	2	28.65	0	0.00	28.70	2	1,159	0.17%
2023/02/13	2	28.43	1	28.85	28.75	1	1,234	0.08%
2023/02/10	12	28.96	0	0.00	28.85	12	1,283	0.93%
2023/02/09	7	29.01	0	0.00	28.90	7	1,388	0.50%
2023/02/08	7	28.86	0	0.00	29.15	7	1,443	0.49%
2023/02/07	10	29.01	0	0.00	28.95	10	1,456	0.69%
2023/02/02	0	0.00	1	29.10	29.35	-1	1,581	-0.06%
2023/02/01	2	29.20	0	0.00	29.10	2	1,587	0.13%
2023/01/31	1	28.80	1	28.70	28.85	0	1,600	0.00%
2023/01/30	0	0.00	2	28.35	28.30	-2	1,610	-0.12%
2023/01/10	2	29.00	0	0.00	28.65	2	1,683	0.12%
2022/12/22	3	30.37	1	29.75	29.90	2	1,975	0.10%
2022/12/16	1	30.20	0	0.00	30.00	1	2,026	0.05%
2022/12/15	5	30.85	0	0.00	30.80	5	2,037	0.25%
2022/12/01	0	0.00	2	35.20	33.80	-2	2,356	-0.08%
2022/11/30	2	32.45	0	0.00	32.55	2	2,608	0.08%
2022/11/29	0	0.00	2	32.70	32.35	-2	2,607	-0.08%
2022/11/25	2	31.45	0	0.00	30.85	2	2,618	0.08%
2022/11/23	1	31.75	1	31.95	31.80	0	2,634	0.00%
2022/11/22	2	31.15	0	0.00	30.95	2	2,642	0.08%
2022/11/18	1	32.55	3	32.52	32.05	-2	2,661	-0.08%
2022/11/11	1	32.00	0	0.00	31.10	1	3,592	0.03%
2022/11/09	1	31.55	1	31.85	31.05	0	4,087	0.00%
2022/11/07	0	0.00	1	30.75	30.75	-1	4,369	-0.02%
2022/11/01	1	29.20	0	0.00	29.00	1	4,341	0.02%
2022/10/24	1	26.70	0	0.00	26.40	1	4,780	0.02%
2022/10/11	0	0.00	1	28.45	28.25	-1	6,054	-0.02%
2022/09/22	0	0.00	1	35.90	36.05	-1	6,904	-0.01%
2022/09/13	1	36.80	0	0.00	36.85	1	7,236	0.01%
2022/09/08	0	0.00	1	37.20	37.20	-1	7,380	-0.01%
2022/09/06	10	40.95	6	40.22	38.00	4	7,396	0.05%
2022/09/05	0	0.00	1	42.00	41.95	-1	7,107	-0.01%
2022/09/02	1	44.55	0	0.00	43.20	1	7,145	0.01%
2022/08/26	2	48.35	0	0.00	48.95	2	7,159	0.03%
2022/08/23	1	47.45	0	0.00	48.30	1	7,195	0.01%
2022/08/22	27	48.86	26	47.70	46.55	1	7,759	0.01%
2022/08/19	21	47.81	22	47.58	47.00	-1	8,083	-0.01%
2022/08/18	1	45.55	0	0.00	45.55	1	7,829	0.01%
2022/08/17	18	39.21	3	40.32	41.45	15	8,197	0.18%
2022/08/16	2	36.93	1	37.70	37.70	1	7,925	0.01%
2022/08/15	4	33.05	19	32.86	34.30	-15	7,662	-0.20%
2022/08/11	4	30.35	4	31.14	32.50	0	7,264	0.00%
2022/08/10	3	31.10	5	29.94	30.10	-2	7,202	-0.03%
2022/08/09	3	32.10	13	31.43	31.15	-10	7,154	-0.14%
2022/08/08	36	32.01	29	32.25	32.00	7	7,128	0.10%
2022/08/05	4	32.35	0	0.00	32.30	4	7,113	0.06%
2022/08/04	14	32.55	13	31.64	32.00	1	7,004	0.01%
2022/08/03	8	31.08	13	31.79	32.00	-5	6,866	-0.07%
2022/08/02	1	31.00	0	0.00	31.00	1	6,736	0.01%
2022/08/01	7	31.71	6	31.73	31.70	1	6,722	0.01%
2022/07/29	3	30.75	3	31.35	31.80	0	6,693	0.00%
2022/07/28	6	32.13	9	32.25	30.90	-3	6,635	-0.05%
2022/07/27	11	32.05	18	32.18	32.20	-7	6,515	-0.11%
2022/07/26	62	33.13	59	32.38	33.20	3	6,311	0.05%
2022/07/25	13	30.13	16	29.55	31.55	-3	5,723	-0.05%
2022/07/21	1	29.05	1	28.85	28.70	0	5,549	0.00%
2022/07/20	7	28.84	1	29.15	28.40	6	5,535	0.11%
2022/07/19	10	29.53	9	29.51	28.70	1	5,498	0.02%
2022/07/18	13	29.36	12	29.58	29.65	1	5,428	0.02%
2022/07/15	8	28.89	4	28.33	29.40	4	5,345	0.07%
2022/07/14	0	0.00	3	27.50	27.25	-3	5,180	-0.06%
2022/07/13	6	27.03	15	27.23	27.20	-9	5,122	-0.18%
2022/07/12	6	26.48	26	26.20	25.85	-20	5,053	-0.40%
2022/07/11	8	27.22	11	27.44	27.60	-3	5,005	-0.06%
2022/07/08	39	26.83	7	26.96	27.25	32	4,936	0.65%
2022/07/07	3	25.50	0	0.00	25.70	3	4,768	0.06%
2022/07/06	3	24.15	5	23.95	23.40	-2	4,694	-0.04%
2022/07/05	1	25.25	3	25.35	25.50	-2	4,634	-0.04%
2022/07/04	10	26.13	5	25.71	25.40	5	4,589	0.11%
2022/07/01	13	27.49	11	27.25	26.25	2	4,548	0.04%
2022/06/30	34	29.80	33	29.24	28.10	1	4,462	0.02%
2022/06/29	1	27.55	1	28.50	29.35	0	4,156	0.00%
2022/06/28	0	0.00	5	26.50	26.70	-5	3,962	-0.13%
2022/06/27	2	27.10	19	27.26	27.30	-17	3,934	-0.43%
2022/06/23	10	26.50	0	0.00	26.00	10	3,858	0.26%
2022/06/22	4	26.51	30	25.80	26.25	-26	3,794	-0.69%
2022/06/20	9	28.98	1	28.35	26.75	8	3,619	0.22%
2022/06/17	30	28.85	0	0.00	28.65	30	3,488	0.86%
2022/06/16	0	0.00	67	33.35	31.80	-67	3,303	-2.03%
2022/06/15	0	0.00	9	33.80	35.30	-9	3,208	-0.28%
2022/06/14	0	0.00	30	31.57	32.10	-30	3,151	-0.95%
2022/06/13	5	34.07	0	0.00	33.15	5	3,109	0.16%
2022/06/10	0	0.00	11	32.93	33.60	-11	3,040	-0.36%
2022/06/08	13	33.95	0	0.00	32.65	13	2,976	0.44%
2022/06/07	30	33.32	0	0.00	33.30	30	2,946	1.02%
2022/06/06	30	33.26	3	33.20	32.65	27	2,920	0.92%
2022/06/01	34	32.84	0	0.00	32.30	34	2,837	1.20%
2022/05/31	2	31.75	3	31.67	31.80	-1	2,798	-0.04%
2022/05/30	21	33.52	13	32.93	32.50	8	2,733	0.29%
2022/05/27	53	30.39	54	30.88	32.80	-1	2,121	-0.05%
2022/05/26	3	28.37	2	29.45	29.85	1	1,397	0.07%
2022/05/25	3	25.93	3	26.15	27.15	0	1,053	0.00%
2022/05/24	1	24.80	0	0.00	26.05	1	654	0.15%
2022/01/21	0	0.00	1	19.50	19.50	-1	485	-0.21%
2021/12/29	1	21.80	0	0.00	21.95	1	463	0.22%
2021/12/15	0	0.00	1	23.20	23.10	-1	416	-0.24%
2021/12/09	1	24.65	1	24.35	23.70	0	364	0.00%
2021/12/08	1	24.05	0	0.00	24.00	1	327	0.31%
2021/11/17	1	19.10	2	19.15	18.90	-1	124	-0.80%
2021/11/10	1	20.80	0	0.00	20.20	1	109	0.92%
2020/09/22	0	0.00	1	23.10	22.95	-1	375	-0.27%
2020/09/17	1	25.25	0	0.00	24.80	1	337	0.30%
2020/09/15	2	23.40	2	24.00	24.00	0	297	0.00%
2020/08/24	0	0.00	10	22.20	21.80	-10	196	-5.09%
2019/12/19	5	20.10	0	0.00	20.25	5	46	10.76%
2019/04/18	0	0.00	0.1	24.70	24.80	-0.1	347	-0.03%
2019/04/12	5	25.50	0	0.00	25.15	5	346	1.44%
2019/03/21	1	26.00	1.1	25.74	25.60	-0.1	307	-0.02%
2019/03/13	0	0.00	1	26.90	26.70	-1	407	-0.25%
2019/03/12	1	26.10	0	0.00	26.10	1	389	0.26%
2019/03/11	1	26.20	2	26.05	26.10	-1	391	-0.26%
2019/03/07	1	24.40	0	0.00	23.90	1	340	0.29%
2019/03/04	0	0.00	0.1	23.70	23.50	-0.1	328	-0.04%
2018/12/10	1	25.60	1	25.80	25.00	0	1,098	0.00%
2018/11/28	0	0.00	1	22.00	21.90	-1	1,762	-0.06%
2018/11/08	0	0.00	3	23.85	23.90	-3	1,949	-0.15%
2018/11/06	3	23.93	5	23.30	23.00	-2	1,978	-0.10%
2018/11/05	4	24.04	2	24.18	24.00	2	1,996	0.10%
2018/11/02	0	0.00	23	23.10	23.40	-23	1,991	-1.16%
2018/10/05	1	27.35	1	28.10	27.35	0	2,424	0.00%
2018/10/04	1	27.40	0	0.00	27.80	1	2,401	0.04%
2018/10/03	5	28.52	2	29.85	28.40	3	2,375	0.13%
2018/10/02	1	30.50	1	30.35	30.35	0	2,319	0.00%
2018/09/27	1	30.15	1	29.25	29.05	0	2,266	0.00%
2018/09/25	2	28.70	5	28.99	28.75	-3	2,201	-0.14%
2018/09/21	5	29.83	2	30.03	29.70	3	2,187	0.14%
2018/09/20	3	29.80	3	29.77	29.80	0	2,218	0.00%
2018/09/19	3	30.77	5	30.54	30.40	-2	2,225	-0.09%
2018/09/18	4	30.95	7	30.24	30.30	-3	2,145	-0.14%
2018/09/17	5	30.34	0	0.00	31.10	5	1,991	0.25%
2018/09/13	1	28.20	1	29.00	28.20	0	1,847	0.00%
2018/09/12	1	28.25	2	28.83	28.25	-1	1,808	-0.06%
2018/09/11	15	28.67	14	28.61	28.30	1	1,735	0.06%
2018/09/10	3	28.73	5	28.47	29.50	-2	1,651	-0.12%
2018/09/07	3	27.52	3	27.80	27.00	0	1,529	0.00%
2018/09/06	29	28.44	11	28.32	27.80	18	1,475	1.22%
2018/09/05	1	28.40	4	28.55	28.65	-3	1,379	-0.22%
2018/09/04	9	27.13	6	27.86	28.50	3	1,259	0.24%
2018/09/03	5	25.95	0	0.00	25.95	5	1,067	0.47%
2018/08/29	0	0.00	1	23.95	23.80	-1	1,016	-0.10%
2018/08/28	1	23.45	0	0.00	23.60	1	1,012	0.10%
2018/08/27	0	0.00	1	24.10	23.85	-1	1,008	-0.10%
2018/08/24	1	23.80	0	0.00	23.70	1	1,009	0.10%
2018/08/22	0	25.00	1	25.00	25.00	-1	997	-0.10%
2018/08/21	1	25.35	1	25.00	25.35	0	983	0.00%
2018/08/20	1	26.00	1	24.00	25.40	0	955	0.00%
2018/08/17	3	23.67	3	24.07	23.65	0	910	0.00%
2018/08/16	6	23.65	6	23.62	24.05	0	895	0.00%
2018/08/13	1	21.00	1	21.15	21.50	0	850	0.00%
2018/08/10	1	23.60	0	0.00	22.90	1	826	0.12%
2018/08/09	1	23.90	0	0.00	24.40	1	802	0.12%
2018/08/06	1	24.65	1	24.10	23.80	0	755	0.00%
2018/08/03	2	24.53	1	23.80	24.60	1	736	0.14%
2018/08/02	1	24.20	4	25.36	24.20	-3	686	-0.44%
2018/08/01	4	26.39	5	26.78	26.30	-1	620	-0.16%
2018/07/31	1	26.60	0	0.00	26.85	1	580	0.17%
2018/07/30	1	24.85	3	25.18	25.40	-2	506	-0.40%
2018/07/27	5	24.25	0	0.00	24.90	5	428	1.17%
2018/07/02	0	0.00	5	21.65	21.75	-5	210	-2.37%
2018/06/29	5	22.10	0	0.00	22.25	5	201	2.48%
2018/05/08	0	0.00	1	18.05	17.95	-1	119	-0.84%
2018/04/24	0	0.00	1	17.20	17.20	-1	126	-0.79%
2018/03/19	0.2	17.90	0	0.00	18.05	0.2	127	0.13%
2018/02/26	0	0.00	2	18.40	18.45	-2	126	-1.58%
2018/02/22	2	18.60	0	0.00	18.50	2	120	1.66%
2018/01/15	0	0.00	3	19.00	19.20	-3	91	-3.27%