• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股▲1.36%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21516.90116.9516.8541,3350.30%
2024/11/20516.8000.0016.6051,3200.38%
2024/11/19116.80116.8516.6501,3220.00%
2024/11/18116.9500.0016.8011,3530.07%
2024/11/15617.8000.0017.2061,4600.41%
2024/11/141217.9400.0017.95121,5530.77%
2024/11/13116.45217.2817.10-11,399-0.07%
2024/11/0700.00116.6516.65-11,296-0.08%
2024/10/2200.00116.7016.70-11,731-0.06%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/1800.00516.7016.70-52,531-0.20%
2024/10/1700.00116.9016.85-13,006-0.03%
2024/10/16116.75117.0516.7503,2570.00%
2024/10/1500.00116.7016.70-13,277-0.03%
2024/10/04116.9500.0016.8013,6340.03%
2024/09/2700.00117.4517.60-13,721-0.03%
2024/09/2600.00917.6517.40-93,770-0.24%
2024/09/25117.4500.0017.5513,8450.03%
2024/09/2000.00117.5017.60-14,352-0.02%
2024/09/19317.45317.2517.4504,6140.00%
2024/09/18117.3500.0017.3514,7390.02%
2024/09/1100.00116.7516.80-15,716-0.02%
2024/09/10116.7500.0016.6016,0350.02%
2024/09/0900.00416.8117.00-46,054-0.07%
2024/09/06116.9000.0017.0016,0580.02%
2024/09/05217.1000.0016.8526,0710.03%
2024/08/23118.0000.0018.0016,1350.02%
2024/08/22218.6000.0018.3026,1280.03%
2024/08/21118.6500.0018.6016,1730.02%
2024/08/2000.00119.1018.80-16,152-0.02%
2024/08/19219.40219.5019.0506,1290.00%
2024/08/16318.80219.2019.1515,9990.02%
2024/08/0800.00116.6016.70-15,768-0.02%
2024/08/07117.00116.6017.1505,7780.00%
2024/08/06215.8000.0016.0025,7690.03%
2024/08/02318.8000.0018.5535,7130.05%
2024/08/0100.00119.4019.35-15,743-0.02%
2024/07/31319.2200.0019.1035,7360.05%
2024/07/30119.10119.2519.4005,7420.00%
2024/07/29219.40219.4019.3005,7130.00%
2024/07/2600.00719.7520.00-75,659-0.12%
2024/07/23121.1500.0020.2515,6120.02%
2024/07/22120.503321.3320.50-325,508-0.58%
2024/07/191120.40421.3921.4575,1510.14%
2024/07/183521.021121.0020.80244,7220.51%
2024/07/17320.551120.7221.30-84,274-0.19%
2024/07/12219.70419.8319.70-24,392-0.05%
2024/07/1100.00519.4519.35-54,409-0.11%
2024/07/10219.6000.0019.5524,3990.05%
2024/07/0900.00318.8019.30-34,400-0.07%
2024/07/05119.5000.0019.3514,3400.02%
2024/07/03119.30219.4019.25-14,301-0.02%
2024/07/0200.00119.2019.20-14,283-0.02%
2024/07/0100.00119.1519.15-14,231-0.02%
2024/06/28219.951419.7519.75-124,156-0.29%
2024/06/272420.15620.2020.15184,0610.44%
2024/06/26719.5000.0019.9573,8350.18%
2024/06/25719.961219.5219.85-53,675-0.14%
2024/06/24419.55219.5019.5023,4410.06%
2024/06/212919.601119.6619.75183,4470.52%
2024/06/20119.10119.0519.3002,9810.00%
2024/06/1900.00218.7018.95-22,819-0.07%
2024/06/18318.75218.9318.8012,7010.04%
2024/06/17418.651018.2418.70-62,538-0.24%
2024/06/12116.95716.7016.70-62,186-0.27%
2024/06/0500.001018.0017.70-102,135-0.47%
2024/06/03018.0000.0018.0002,1330.00%
2024/05/301017.8000.0017.70102,1100.47%
2024/05/29417.95317.8717.9512,1000.05%
2024/05/20118.1500.0017.9511,9870.05%
2024/05/13217.6500.0017.8521,8790.11%
2024/05/10917.78617.7317.8031,8600.16%
2024/05/09217.40417.6017.40-21,837-0.11%
2024/05/07117.60217.7017.75-11,792-0.06%
2024/05/06217.0500.0016.9521,7300.12%
2024/05/0200.00217.2517.20-21,704-0.12%
2024/04/30117.2000.0017.1511,7070.06%
2024/04/29417.28417.3817.2501,7030.00%
2024/04/26317.55317.2517.2501,6890.00%
2024/04/23317.70417.6117.70-11,642-0.06%
2024/04/22117.50117.7517.5001,6240.00%
2024/04/19218.05717.8618.05-51,591-0.31%
2024/04/181518.681218.8618.8031,4990.20%
2024/04/17818.171318.1418.10-51,244-0.40%
2024/04/151317.84317.6817.50101,0850.92%
2024/04/11117.15117.1017.1009510.00%
2024/04/1000.00417.4017.30-4949-0.42%
2024/04/0200.00116.9516.95-1916-0.11%
2024/03/2800.00317.3317.20-3893-0.34%
2024/03/26617.82217.8317.6548320.48%
2024/03/25517.2800.0017.3057010.71%
2024/03/22316.8000.0016.9036690.45%
2024/03/0700.00216.5516.30-2806-0.25%
2024/03/04017.0000.0016.9007990.00%
2024/03/01017.0000.0016.9507910.00%
2024/02/27316.90316.8016.8007770.00%
2024/02/2600.00517.0017.00-5773-0.65%
2024/02/2200.002916.7016.70-29764-3.79%
2024/02/21216.852216.8016.85-20762-2.62%
2024/02/19516.8900.0016.8557550.66%
2024/02/1600.00416.3516.40-4766-0.52%
2024/01/2200.00116.7016.75-1719-0.14%
2024/01/15117.20117.2517.2006920.00%
2024/01/125217.20316.8216.80496677.34%
2024/01/10216.60216.6516.6006390.00%
2024/01/0900.003116.7416.60-31640-4.84%
2024/01/0200.000.116.8016.70-0.1614-0.01%
2023/12/2600.00116.7016.70-1658-0.15%
2023/12/1900.000.716.7016.80-0.7675-0.11%
2023/12/152917.3400.0017.10296734.31%
2023/12/07317.60117.5517.5526190.32%
2023/12/05717.0100.0017.0075181.35%
2023/12/01117.0000.0016.9515170.19%
2023/11/30116.9000.0016.8015070.20%
2023/11/2700.00116.6516.45-1511-0.20%
2023/11/1500.00616.3516.15-6525-1.14%
2023/11/0200.00216.1015.95-2611-0.33%
2023/10/2400.00315.7215.80-3752-0.40%
2023/10/23115.55115.7015.5507660.00%
2023/10/20115.5000.0015.4017840.13%
2023/10/19215.7000.0015.6528170.24%
2023/10/0600.00116.5016.50-11,148-0.09%
2023/10/05216.80216.5516.5501,1870.00%
2023/09/2200.00116.0016.05-12,580-0.04%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/1800.00116.3516.30-12,648-0.04%
2023/09/15116.2500.0016.3012,6820.04%
2023/09/1300.00116.3516.40-12,834-0.04%
2023/09/0800.00116.6016.60-13,875-0.03%
2023/09/07116.80116.8016.7503,8930.00%
2023/09/06417.1500.0016.9043,9120.10%
2023/09/0500.00117.3517.30-13,920-0.03%
2023/09/04217.35217.2517.2503,9450.00%
2023/08/3000.00117.2017.20-14,072-0.02%
2023/08/2300.00217.1817.15-24,182-0.05%
2023/08/22117.0500.0016.9014,2180.02%
2023/08/2100.00217.3017.25-24,233-0.05%
2023/08/18117.0500.0017.0014,2430.02%
2023/08/17116.85117.1017.0504,2510.00%
2023/08/16116.6000.0016.9014,2760.02%
2023/08/14216.7500.0016.6024,3460.05%
2023/08/11217.2300.0017.1024,3600.05%
2023/08/1000.001017.2017.20-104,415-0.23%
2023/08/0800.00317.8017.75-34,433-0.07%
2023/08/02218.20118.4518.0014,6220.02%
2023/07/311.118.0700.0018.051.14,6970.02%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/26117.9500.0017.8014,8290.02%
2023/07/2500.002218.1018.10-224,856-0.45%
2023/07/2100.00318.1518.15-34,943-0.06%
2023/07/1900.00118.1518.20-15,197-0.02%
2023/07/1800.00318.6018.50-36,287-0.05%
2023/07/17419.33519.4319.25-16,421-0.02%
2023/07/1400.00419.2519.10-46,518-0.06%
2023/07/13119.0000.0019.0016,4870.02%
2023/07/1200.00319.2519.15-36,505-0.05%
2023/07/10119.65219.6519.50-16,547-0.02%
2023/07/07419.8100.0019.5546,7230.06%
2023/07/06320.42420.6620.35-16,629-0.02%
2023/07/05119.90520.5921.00-46,362-0.06%
2023/07/04219.1000.0019.1525,8780.03%
2023/07/03319.37419.4819.60-15,875-0.02%
2023/06/30118.1000.0018.1515,7630.02%
2023/06/28118.1500.0018.1515,7490.02%
2023/06/2700.00118.2018.20-15,752-0.02%
2023/06/21118.6000.0018.6015,7390.02%
2023/06/20318.5500.0018.5035,7480.05%
2023/06/19418.5800.0018.4045,7440.07%
2023/06/151219.413919.1320.00-275,661-0.48%
2023/06/141018.241418.9818.85-45,452-0.07%
2023/06/13217.65217.6817.6505,6300.00%
2023/06/121017.601017.6017.5505,7620.00%
2023/06/0800.00118.1018.05-15,733-0.02%
2023/06/0600.00118.5018.15-15,708-0.02%
2023/06/0500.00218.4818.30-25,686-0.04%
2023/06/02118.1000.0018.0515,6170.02%
2023/06/01017.6000.0017.6505,5730.00%
2023/05/30217.75117.4517.4515,5700.02%
2023/05/2900.00118.0017.80-15,556-0.02%
2023/05/24118.1000.0018.1515,4940.02%
2023/05/23118.1000.0018.1015,4890.02%
2023/05/22418.1500.0018.1045,4950.07%
2023/05/19117.8000.0017.8015,4820.02%
2023/05/18318.251018.1018.05-75,529-0.13%
2023/05/1700.00318.1518.10-35,534-0.05%
2023/05/1200.001017.2017.40-105,435-0.18%
2023/05/1100.001017.2017.15-105,412-0.18%
2023/05/1000.00217.8017.90-25,360-0.04%
2023/05/09218.55318.4718.25-15,312-0.02%
2023/05/0800.001118.4818.35-115,202-0.21%
2023/05/05517.9000.0018.0055,1330.10%
2023/05/041118.32118.5018.20105,1780.19%
2023/05/03117.7000.0017.7015,1090.02%
2023/05/021118.19418.1018.1075,0920.14%
2023/04/2800.00117.9517.70-15,023-0.02%
2023/04/27417.6800.0017.7544,9810.08%
2023/04/26117.5000.0017.7014,9410.02%
2023/04/25118.15117.3517.5004,8490.00%
2023/04/24718.49318.3518.4044,7240.08%
2023/04/214019.731918.5618.10214,5630.46%
2023/04/2000.001019.1419.15-103,432-0.29%
2023/04/19117.45517.7617.45-43,221-0.12%
2023/04/18116.8500.0016.8513,0570.03%
2023/04/17117.10517.2617.10-43,029-0.13%
2023/04/14316.83116.7516.7522,9570.07%
2023/04/13717.01517.1417.0022,9170.07%
2023/04/12217.00217.2017.1002,8250.00%
2023/04/11216.3500.0016.1522,5930.08%
2023/04/10116.1500.0016.1512,5790.04%
2023/03/31616.601216.3816.70-62,451-0.24%
2023/03/2900.00115.5015.55-12,251-0.04%
2023/03/28015.60115.5015.50-12,259-0.04%
2023/03/27615.9600.0015.8062,2450.27%
2023/03/23215.88315.9215.80-12,211-0.05%
2023/03/22216.23916.1716.15-72,170-0.32%
2023/03/21516.64316.5716.3022,1050.09%
2023/03/20715.971.115.7316.005.91,9460.30%
2023/03/17515.76515.8616.0001,8910.00%
2023/03/1614.116.271416.1515.950.11,6660.01%
2023/03/15115.10214.8315.10-11,102-0.09%
2023/03/13113.9500.0013.9519660.10%
2023/03/10014.5500.0014.1009800.00%
2023/03/0800.00114.7514.75-1998-0.10%
2023/03/0700.00214.7514.80-21,004-0.20%
2023/03/0300.00214.5814.55-2993-0.20%
2023/03/0100.00114.3514.30-1983-0.10%
2023/02/24114.3000.0014.2519880.10%
2023/02/17114.4500.0014.5019780.10%
2023/02/16214.6300.0014.6529680.21%
2023/02/1500.00114.3514.20-1875-0.11%
2023/02/08113.9500.0013.9518650.12%
2023/02/06514.0000.0013.9558700.57%
2023/02/0200.00314.0714.45-3851-0.35%
2023/02/01313.701013.6013.70-7773-0.91%
2023/01/110.213.4500.0013.250.27920.03%
2023/01/041013.2000.0013.25108601.16%
2022/12/29213.1500.0013.1528800.23%
2022/12/23313.25113.3013.3028880.23%
2022/12/1500.00514.0013.95-5961-0.52%
2022/12/1200.00513.8513.85-5985-0.51%
2022/12/07614.21114.1514.1059970.50%
2022/12/06014.60414.5314.45-41,004-0.40%
2022/12/01214.73114.6514.7019850.10%
2022/11/30114.50114.8014.7501,0030.00%
2022/11/2800.00114.1514.10-11,031-0.10%
2022/11/23214.202114.0014.25-191,078-1.76%
2022/11/17114.30114.2014.3001,1320.00%
2022/11/16114.0500.0014.0511,1430.09%
2022/11/0900.00114.4514.30-11,243-0.08%
2022/11/0800.00514.2514.10-51,262-0.40%
2022/11/0100.00114.2014.00-11,355-0.07%
2022/10/3100.00114.0013.85-11,385-0.07%
2022/10/2700.00214.0314.10-21,580-0.13%
2022/10/2500.00113.9513.80-11,669-0.06%
2022/10/2400.00114.0014.00-11,688-0.06%
2022/10/21113.80113.8013.6501,7000.00%
2022/10/20113.8000.0013.7511,7110.06%
2022/10/1800.00114.3014.30-11,755-0.06%
2022/10/17114.0000.0014.1511,8360.05%
2022/10/14214.4500.0014.4021,8960.11%
2022/10/1300.00713.7613.60-71,939-0.36%
2022/10/11114.6000.0014.5511,9940.05%
2022/10/06115.2500.0015.2012,0730.05%
2022/09/28114.8500.0014.6512,5670.04%
2022/09/26115.0500.0015.0512,8150.04%
2022/09/23116.60116.1516.1502,9690.00%
2022/09/22416.5000.0016.4543,1080.13%
2022/09/2100.00116.1015.95-13,189-0.03%
2022/09/1600.00116.3016.15-13,819-0.03%
2022/09/1500.00016.8016.3503,9220.00%
2022/09/08116.30116.2516.3004,7760.00%
2022/09/06616.20316.0716.1035,8900.05%
2022/09/02316.97217.1016.9016,6410.02%
2022/08/31117.2500.0017.3017,7810.01%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/26217.8000.0017.7527,8860.03%
2022/08/2500.00117.9517.75-17,895-0.01%
2022/08/23017.7500.0017.6507,9010.00%
2022/08/22417.88217.9017.8527,9060.03%
2022/08/191017.85117.9017.8097,8790.11%
2022/08/17218.1000.0018.0027,8940.03%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/1200.001617.5117.70-167,926-0.20%
2022/08/11117.4500.0017.4517,9750.01%
2022/08/10217.10217.3517.3008,1230.00%
2022/08/09117.3000.0017.2518,2150.01%
2022/08/0500.00517.7517.80-58,215-0.06%
2022/08/03118.1000.0018.1518,2080.01%
2022/08/01119.05119.3019.3008,1910.00%
2022/07/2900.00218.9019.10-28,307-0.02%
2022/07/2700.00118.8518.95-19,080-0.01%
2022/07/261118.701018.7018.6519,1390.01%
2022/07/25619.2500.0019.0569,1530.07%
2022/07/22419.48418.9519.2509,2110.00%
2022/07/211819.011019.1419.0589,2320.09%
2022/07/2000.003119.9319.90-319,475-0.33%
2022/07/191719.931119.7119.8069,5080.06%
2022/07/18119.651419.7919.70-139,542-0.14%
2022/07/1500.00119.3519.40-19,626-0.01%
2022/07/1400.00219.6519.70-29,988-0.02%
2022/07/13119.35619.5019.40-59,974-0.05%
2022/07/12518.9000.0018.8059,9720.05%
2022/07/111219.881019.6019.5029,9330.02%
2022/07/08819.781519.8319.65-79,933-0.07%
2022/07/06518.37618.0518.00-19,833-0.01%
2022/07/05418.21318.6018.70110,0980.01%
2022/07/04818.78318.5518.4059,9910.05%
2022/07/01819.59520.2019.3039,9070.03%
2022/06/30820.10520.1119.9539,7790.03%
2022/06/292720.583120.4621.05-49,683-0.04%
2022/06/28521.12921.1220.85-49,765-0.04%
2022/06/27220.802.320.7420.80-0.39,5910.00%
2022/06/2400.00119.8019.75-19,329-0.01%
2022/06/23219.10219.2819.4509,1900.00%
2022/06/221018.99219.1018.8589,1800.09%
2022/06/21319.18219.2519.2519,2520.01%
2022/06/2024.319.441019.6019.0014.39,2030.16%
2022/06/171020.73521.0021.1059,1170.05%
2022/06/161521.131121.2020.7048,9250.04%
2022/06/152121.272621.1221.00-58,256-0.06%
2022/06/143520.451620.3321.00197,9250.24%
2022/06/13420.41420.2120.5507,5240.00%
2022/06/101720.311920.2720.50-27,363-0.03%
2022/06/09919.861119.6520.00-26,874-0.03%
2022/05/3000.001118.4018.45-116,850-0.16%
2022/05/26118.2500.0018.1017,0720.01%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/2400.00118.7018.10-17,105-0.01%
2022/05/2300.00418.6418.50-47,089-0.06%
2022/05/20118.6500.0018.5017,1050.01%
2022/05/1900.00218.6318.70-27,098-0.03%
2022/05/18218.95319.0218.85-17,089-0.01%
2022/05/1700.00118.3018.50-16,957-0.01%
2022/05/13217.9500.0017.9026,8690.03%
2022/05/1200.00118.2017.65-16,891-0.01%
2022/05/11018.5500.0018.2506,8700.00%
2022/05/10518.584018.2918.60-356,876-0.51%
2022/05/09218.40218.4018.3506,8640.00%
2022/05/061219.09319.0018.9596,8080.13%
2022/05/05920.3217.220.1319.75-8.26,682-0.12%
2022/05/0400.001219.5019.35-126,171-0.19%
2022/05/0300.00118.7518.65-16,045-0.02%
2022/04/2900.00118.6018.35-16,081-0.02%
2022/04/28618.82218.8518.4046,2690.06%
2022/04/27618.5300.0018.5066,7610.09%
2022/04/261018.991518.9719.15-57,107-0.07%
2022/04/25218.2500.0018.1026,8370.03%
2022/04/221219.321219.4619.2006,8150.00%
2022/04/219.119.62819.7119.651.16,8130.02%
2022/04/201619.57719.8719.7096,7420.13%
2022/04/18118.75018.7018.4016,4420.02%
2022/04/1411.119.09619.0518.905.16,5850.08%
2022/04/1300.00619.5019.20-66,694-0.09%
2022/04/12818.85918.7818.85-16,901-0.01%
2022/04/112919.393919.3619.25-107,022-0.14%
2022/04/0800.00219.0518.85-26,763-0.03%
2022/04/07319.0300.0018.4036,9030.04%
2022/04/01819.26519.0919.1537,2860.04%
2022/03/31619.321019.4119.15-47,450-0.05%
2022/03/3000.00218.7318.65-27,594-0.03%
2022/03/29118.80318.8518.55-27,984-0.03%
2022/03/28118.70118.7518.7508,4090.00%
2022/03/25719.2800.0019.1078,6370.08%
2022/03/24619.19219.4319.6548,8870.05%
2022/03/23519.1400.0018.8558,9790.06%
2022/03/22719.231319.4419.20-69,381-0.06%
2022/03/21218.85518.9818.70-39,766-0.03%
2022/03/181318.721218.7618.70110,0380.01%
2022/03/17118.7000.0018.65110,6640.01%
2022/03/16118.80118.6518.30010,8410.00%
2022/03/151818.46418.5318.551411,2020.12%
2022/03/141318.731518.8218.80-211,686-0.02%
2022/03/112819.171618.8419.151211,9710.10%
2022/03/0800.001517.5817.20-1514,021-0.11%
2022/03/04618.4500.0017.90614,4580.04%
2022/03/02617.84118.1518.35514,3340.03%
2022/03/01318.28318.3818.15014,3000.00%
2022/02/2500.00917.1916.80-914,344-0.06%
2022/02/24116.8000.0016.55114,4590.01%
2022/02/22317.5000.0017.35314,8620.02%
2022/02/21118.1500.0018.10115,1010.01%
2022/02/18217.831018.1017.80-815,108-0.05%
2022/02/17118.2000.0018.10115,1070.01%
2022/02/1500.00118.3518.00-115,110-0.01%
2022/02/09119.4500.0019.30115,2020.01%
2022/02/0800.00319.0819.15-315,249-0.02%
2022/01/25118.80118.2018.20016,3290.00%
2022/01/24219.08319.0719.00-116,278-0.01%
2022/01/21520.0600.0019.75516,3150.03%
2022/01/204.220.662020.7020.90-15.816,080-0.10%
2022/01/194420.48920.2220.003515,5000.23%
2022/01/1700.00119.2019.35-115,013-0.01%
2022/01/1400.00318.8518.65-314,942-0.02%
2022/01/13119.35119.3519.05014,8720.00%
2022/01/11219.80219.9019.20014,7450.00%
2022/01/1000.00320.0720.00-314,654-0.02%
2022/01/07420.08219.9019.70214,5700.01%
2022/01/06120.40420.6020.75-314,425-0.02%
2022/01/052320.42520.4020.001814,2600.13%
2022/01/041421.98422.0921.501013,9650.07%
2022/01/03422.05622.1021.95-213,754-0.01%
2021/12/301222.08522.1522.05713,6610.05%
2021/12/291121.83822.0121.95313,4800.02%
2021/12/283221.67421.3021.702813,2500.21%
2021/12/27921.671221.5121.95-313,003-0.02%
2021/12/243921.501321.7421.352612,7890.20%
2021/12/231722.175522.0222.10-3812,452-0.31%
2021/12/22822.061422.0921.70-612,043-0.05%
2021/12/211021.14721.4321.30311,5790.03%
2021/12/201521.111421.0821.30111,3250.01%
2021/12/171621.431521.8120.40110,9730.01%
2021/12/161821.831422.1722.00410,6570.04%
2021/12/152921.898921.3221.85-6010,177-0.59%
2021/12/142020.08420.3820.40169,5440.17%
2021/12/133619.795819.9420.55-229,181-0.24%
2021/12/106518.981019.0918.75558,4920.65%
2021/12/092419.191219.0219.00128,2520.15%
2021/12/082618.842118.6818.8557,8000.06%
2021/12/073917.922417.8817.80157,1600.21%
2021/12/0637.217.941817.7918.1019.26,7350.28%
2021/12/036416.811916.9317.00456,0390.75%
2021/12/023015.7428.516.1416.551.55,1410.03%
2021/12/016515.211115.3115.05544,2761.26%
2021/11/30813.931113.8914.10-33,796-0.08%
2021/11/29213.1500.0013.1523,7060.05%
2021/11/26413.53913.9013.50-53,636-0.14%
2021/11/25114.4500.0014.1513,5560.03%
2021/11/241214.7500.0014.35123,4900.34%
2021/11/2300.001114.0314.00-113,283-0.34%
2021/11/22114.551014.9714.50-93,138-0.29%
2021/11/191715.781515.5115.0523,0320.07%
2021/11/181615.2512.915.8315.853.12,6430.12%
2021/11/1500.00613.9014.20-62,253-0.27%
2021/11/121213.85813.8513.8042,2210.18%
2021/11/1100.00114.1013.85-12,201-0.05%
2021/11/10313.3000.0013.3032,1130.14%
2021/11/09713.73113.5013.3062,0480.29%
2021/11/081214.007213.8913.80-601,965-3.05%
2021/11/05114.008013.8213.80-791,932-4.09%
2021/11/043514.546914.8014.60-341,836-1.85%
2021/11/037914.165114.4614.60281,5701.78%
2021/11/028013.955413.9513.95268653.00%
2021/11/013112.653112.7012.7006120.00%
2021/10/2913611.288211.5011.55545419.97% 大買/
2021/10/285210.4300.0010.505238613.44%
2021/10/27210.3500.0010.3523870.52%
2021/09/1300.00110.1510.10-1568-0.18%
2021/09/0300.00510.4010.45-5615-0.81%
2021/08/25210.4000.0010.3027190.28%
2021/08/18110.0500.0010.1517660.13%
2021/08/17510.1500.0010.1057730.65%
2021/08/0900.00311.1211.10-3876-0.34%
2021/08/06311.23511.2511.20-2904-0.22%
2021/07/22611.2700.0011.1561,6400.37%
2021/07/0900.001011.5011.50-102,485-0.40%
2021/07/0600.00111.6511.60-12,675-0.04%
2021/07/05511.7000.0011.7552,8030.18%
2021/06/301011.7500.0011.75102,8430.35%
2021/06/2900.00611.9211.85-62,827-0.21%
2021/06/251011.53511.7011.5552,8040.18%
2021/06/24511.4000.0011.6052,8560.18%
2021/06/15111.5500.0011.5512,9190.03%
2021/06/0900.00211.4011.30-22,920-0.07%
2021/05/2400.001311.0411.10-133,284-0.40%
2021/05/1900.00010.7010.7003,3090.00%
2021/05/1400.00210.5810.50-23,257-0.06%
2021/05/13510.5000.0010.5053,2340.15%
2021/05/111012.47212.4012.1083,1780.25%
2021/05/10512.6000.0012.8553,1370.16%
2021/05/05412.8000.0012.5543,0920.13%
2021/04/28614.89314.8214.8532,9390.10%
2021/04/271014.3900.0014.25102,7970.36%
2021/04/2600.00314.3014.35-32,773-0.11%
2021/04/23214.0000.0014.0522,7250.07%
2021/04/22414.603714.4614.20-332,708-1.22%
2021/04/21514.1000.0014.1552,5720.19%
2021/04/201013.9000.0014.05102,5500.39%
2021/04/193014.53814.3614.45222,5480.86%
2021/04/1600.00713.9013.95-72,185-0.32%
2021/04/1500.00513.7513.70-52,162-0.23%
2021/04/12213.85313.8013.85-12,594-0.04%
2021/04/09113.10213.2513.75-12,572-0.04%
2021/04/08313.15913.2213.30-62,517-0.24%
2021/04/07512.8500.0012.9552,6940.19%
2021/03/311012.7500.0012.80103,2140.31%
2021/03/24112.901013.1013.05-93,218-0.28%
2021/03/1900.00613.1513.35-63,189-0.19%
2021/03/18012.801012.8512.95-103,150-0.32%
2021/03/171012.7000.0012.75103,1450.32%
2021/03/1200.00212.6512.55-23,141-0.06%
2021/03/11312.6700.0012.5533,1450.10%
2021/03/04513.2500.0013.2053,2750.15%
2021/03/0300.00513.5513.40-53,270-0.15%
2021/03/021313.8700.0013.15133,2440.40%
2021/02/255.213.1000.0013.255.22,8760.18%
2021/02/23513.2500.0013.3052,8640.17%
2021/02/221013.1000.0013.15102,8540.35%
2021/02/1900.00213.0513.10-22,843-0.07%
2021/02/020.512.3000.0012.300.52,8620.02%
2021/01/26112.8000.0012.7012,9210.03%
2021/01/19212.9000.0013.4522,6830.07%
2021/01/1300.00113.8013.50-12,644-0.04%
2021/01/1200.00214.1013.45-22,613-0.08%
2021/01/11514.0500.0014.0052,5550.20%
2021/01/07114.45414.4414.50-32,496-0.12%
2021/01/061014.97515.8514.6052,4220.21%
2021/01/05714.912414.8315.55-172,121-0.80%
2021/01/04114.051014.0514.15-91,913-0.47%
2020/12/31814.0600.0013.9581,8680.43%
2020/12/307.414.351114.5514.20-3.61,792-0.20%
2020/12/294214.2900.0014.30421,5582.69%
2020/12/2500.00812.5512.70-81,115-0.72%
2020/12/2200.00512.0511.90-5992-0.50%
2020/12/2100.00312.1012.30-3972-0.31%
2020/12/1700.00511.7511.75-5915-0.55%
2020/12/16511.6000.0011.8059170.54%
2020/12/090.211.8000.0011.600.29500.02%
2020/12/03212.35212.2512.0009840.00%
2020/12/01411.75511.7411.65-1896-0.11%
2020/11/30611.5500.0011.8068690.69%
2020/11/2600.00111.3011.30-1816-0.12%
2020/11/2500.00111.1511.20-1821-0.12%
2020/11/24111.0000.0011.0018270.12%
2020/11/18111.2500.0011.2518110.12%
2020/11/11511.3000.0011.3057250.69%
2020/11/06411.5500.0011.5047260.55%
2020/11/0300.00110.9010.85-1605-0.17%
2020/10/080.111.1000.0011.100.17810.01%
2020/10/0700.00111.2011.10-1786-0.13%
2020/09/25111.30110.9510.9008350.00%
2020/09/24111.1500.0011.1018390.12%
2020/09/2300.002.411.5011.50-2.4845-0.29%
2020/09/09111.6500.0011.7018890.11%
2020/08/2500.00111.2011.20-11,204-0.08%
2020/08/2100.00111.1511.15-11,325-0.08%
2020/08/20211.0000.0011.0521,3360.15%
2020/08/17211.3500.0011.4521,3360.15%
2020/08/13411.16811.0611.10-41,317-0.30%
2020/08/12111.0500.0011.1011,3280.08%
2020/08/11111.1500.0011.1011,3350.07%
2020/08/06111.1000.0011.1011,3780.07%
2020/08/0300.005.910.9511.05-5.91,451-0.41%
2020/07/27111.0000.0010.9011,6010.06%
2020/07/2000.00111.4511.45-11,675-0.06%
2020/07/08511.65612.2312.00-11,823-0.05%
2020/07/0700.00211.5011.55-21,743-0.11%
2020/07/06111.5000.0011.4011,7000.06%
2020/06/19111.9000.0012.0011,7300.06%
2020/06/1600.00212.0012.00-21,752-0.11%
2020/06/03213.901013.9013.80-81,577-0.51%
2020/06/0100.001013.7013.85-101,557-0.64%
2020/05/27113.05213.1513.20-11,444-0.07%
2020/05/26112.9500.0012.9511,5120.07%
2020/05/191013.2500.0013.20101,7870.56%
2020/05/18113.151413.1013.15-131,785-0.73%
2020/05/141413.3000.0013.15141,7950.78%
2020/05/121013.751013.7013.6001,7770.00%
2020/05/11213.9000.0013.9521,7570.11%
2020/05/0800.00113.8513.50-11,711-0.06%
2020/05/0700.001013.7513.60-101,691-0.59%
2020/05/0600.001013.7513.60-101,674-0.60%
2020/05/051013.1000.0013.15101,6330.61%
2020/05/041012.9000.0013.00101,6090.62%
2020/04/30112.80112.9012.9001,5790.00%
2020/04/2800.00212.6512.70-21,539-0.13%
2020/04/241012.55112.5512.5591,5310.59%
2020/04/15112.35512.3012.30-41,409-0.28%
2020/04/1400.00612.2012.30-61,386-0.43%
2020/04/1300.00112.0511.95-11,358-0.07%
2020/04/06211.2000.0011.2521,2620.16%
2020/03/31111.1500.0011.2011,2470.08%
2020/03/261011.1000.0011.15101,2330.81%
2020/03/20111.4000.0011.2011,2040.08%
2020/03/19011.0500.0011.2001,1670.00%
2020/03/0500.001.812.6512.75-1.81,021-0.18%
2020/03/0200.00212.4012.50-2983-0.20%
2020/02/27712.65612.8812.5519680.10%
2020/02/20512.70312.7512.7027530.27%
2020/02/1900.000.712.1012.20-0.7574-0.12%
2020/02/1800.003012.1312.10-30564-5.31%
2020/02/1200.00111.5011.50-1519-0.19%
2020/01/150.111.3500.0011.450.16010.02%
2020/01/143011.9500.0011.35306404.68%
2020/01/13111.0500.0011.0016630.15%
2020/01/0300.00211.3011.25-2817-0.24%
2020/01/0200.00911.1011.20-9814-1.10%
2019/12/2700.000.911.1011.15-0.9800-0.11%
2019/12/2600.00911.0011.10-9797-1.13%
2019/11/29210.65110.6510.8017100.14%
2019/11/2200.00310.9311.25-3654-0.46%
2019/11/05210.7000.0010.8026160.32%
2019/10/24210.8500.0010.8026060.33%
2019/10/1700.00311.1711.25-3575-0.52%
2019/10/1600.005010.9511.10-50546-9.15%
2019/10/1400.00210.7310.75-2464-0.43%
2019/10/0900.00310.5710.65-3422-0.71%
2019/10/086210.94310.4310.355937115.90%
2019/10/0700.00111.0011.00-1260-0.38%
2019/10/0400.00110.0010.00-1232-0.43%
2019/10/0118.9800.009.0312190.46%
2019/09/1029.0600.009.0722240.89%
2019/08/1929.1000.009.0123040.66%
2019/08/0800.0029.109.14-2348-0.57%
2019/07/1800.0019.429.38-1377-0.27%
2019/06/2029.3000.009.2924710.42%
2019/05/3100.00410.0310.00-4534-0.75%
2019/05/2900.00210.0010.10-2584-0.34%
2019/05/1700.00210.209.98-2545-0.37%
2019/05/16110.25110.7510.1005350.00%
2019/05/1300.00109.939.96-10488-2.05%
2019/05/0600.00139.889.89-13477-2.72%
2019/04/0900.00510.009.99-5755-0.66%
2019/03/2600.00810.1010.00-8710-1.13%
2019/03/2500.00109.9710.00-10699-1.43%
2019/03/2200.00210.1010.05-2694-0.29%
2019/03/1939.9600.009.9236640.45%
2019/03/18510.0000.009.9656630.75%
2019/03/1400.001510.009.97-15653-2.30%
2019/03/1359.9759.939.9406360.00%
2019/03/1100.0049.929.93-4635-0.63%
2019/03/0849.8000.009.9046590.61%
2019/03/051010.05510.1510.0556530.77%
2019/03/04109.6000.009.92106311.58%
2019/02/2000.0049.379.44-4597-0.67%
2019/01/2449.3959.399.36-1646-0.15%
2019/01/1500.0029.339.37-2690-0.29%
2019/01/1100.00109.409.39-10700-1.43%
2019/01/1000.0019.409.40-1698-0.14%
2019/01/08119.4659.429.4267100.84%
2019/01/0779.4500.009.5077030.99%
2019/01/0429.0400.009.0324000.50%
2018/12/2759.0800.009.0654911.02%
2018/12/1100.0029.119.14-2554-0.36%
2018/11/2100.0028.828.83-2596-0.34%
2018/11/1518.5900.008.5916360.16%
2018/11/1328.6400.008.6426440.31%
2018/11/0900.0028.768.74-2650-0.31%
2018/11/0828.8500.008.8326530.31%
2018/11/0228.8528.998.9206720.00%
2018/11/0118.7000.008.7016280.16%
2018/10/31138.7800.008.73136332.05%
2018/10/2928.3700.008.6926330.32%
2018/10/2658.6600.008.6056290.79%
2018/10/2228.9000.008.9026330.32%
2018/10/1779.1200.009.1976421.09%
2018/10/1629.3600.009.1026390.31%
2018/10/1229.5400.009.5026570.30%
2018/10/1129.5029.329.8006850.00%
2018/10/0500.0029.949.92-2656-0.30%
2018/09/2729.7500.009.7428700.23%
2018/09/2659.7700.009.7558780.57%
2018/09/2519.8000.009.8019740.10%
2018/09/1900.0019.839.84-11,001-0.10%
2018/09/1800.0029.779.72-21,005-0.20%
2018/09/1200.0029.679.60-21,307-0.15%
2018/09/1149.6019.619.6631,3290.23%
2018/08/3000.0029.839.83-21,564-0.13%
2018/08/2900.0069.899.88-61,588-0.38%
2018/08/2800.0069.939.88-61,665-0.36%
2018/08/231210.0929.779.95102,1500.47%
2018/08/1400.0029.789.78-22,269-0.09%
2018/08/1329.7959.579.56-32,362-0.13%
2018/08/1000.0029.929.91-22,369-0.08%
2018/08/0319.8419.929.9802,5170.00%
2018/07/2319.7000.009.7012,7110.04%
2018/07/12210.25210.4010.2003,0280.00%
2018/07/11411.55111.5011.5533,0740.10%
2018/07/10511.7000.0011.5053,0820.16%
2018/07/06211.7500.0011.8023,2130.06%
2018/07/03212.20212.1512.0504,4830.00%
2018/06/2800.00511.8011.85-55,329-0.09%
2018/06/26311.97112.2011.9025,6900.04%
2018/06/25712.3900.0012.3075,7720.12%
2018/06/2200.00111.7012.30-15,592-0.02%
2018/06/1500.00211.9512.00-25,542-0.04%
2018/06/1100.00112.2012.20-15,456-0.02%
2018/06/08312.42112.4012.3525,4310.04%
2018/06/0600.00812.1212.15-85,349-0.15%
2018/06/051012.26812.2412.2025,3230.04%
2018/06/01512.251112.3912.25-65,222-0.11%
2018/05/311312.671612.3912.80-35,215-0.06%
2018/05/2800.00111.8011.80-14,864-0.02%
2018/05/2300.00412.2312.15-44,825-0.08%
2018/05/22312.0800.0012.1034,8430.06%
2018/05/2100.00212.0012.00-24,829-0.04%
2018/05/1700.00111.8511.85-14,731-0.02%
2018/05/14211.7500.0011.9524,6890.04%
2018/05/10512.1500.0012.0554,6380.11%
2018/05/09512.3000.0012.1554,6260.11%
2018/05/0200.00112.3012.05-14,636-0.02%
2018/04/26312.821112.5012.05-84,627-0.17%
2018/04/25112.25111.6012.2504,5510.00%
2018/04/24111.7500.0011.7014,5230.02%
2018/04/231012.1000.0012.10104,5170.22%
2018/04/20112.6000.0012.2514,5300.02%
2018/04/18112.05312.4012.10-25,216-0.04%
2018/04/17412.4800.0012.4045,1560.08%
2018/04/16212.101612.2112.15-145,075-0.28%
2018/04/13512.4000.0012.4055,0190.10%
2018/04/1200.005912.8212.60-594,992-1.18%
2018/04/111313.032013.2013.00-74,876-0.14%
2018/04/102113.331713.9913.2044,7030.09%
2018/04/09813.391413.4613.50-64,134-0.15%
2018/04/035611.92611.7212.30503,7701.33%
2018/04/023311.231011.1511.20233,5050.66%
2018/03/31111.0000.0010.9513,0570.03%
2018/03/3000.00311.1011.00-32,995-0.10%
2018/03/29410.6000.0010.6042,7270.15%
2018/03/21110.3500.0010.1512,4960.04%
2018/03/1200.00110.2010.20-12,564-0.04%
2018/03/09510.2000.0010.1552,5290.20%
2018/03/07510.2000.0010.1052,5550.20%
2018/03/061110.5000.0010.20112,5660.43%
2018/02/2300.00210.3010.35-22,581-0.08%
2018/02/22210.6000.0010.3522,6460.08%
2018/01/3000.001.510.0510.05-1.52,835-0.05%
2018/01/2900.001010.1010.15-102,827-0.35%
2018/01/251010.6500.0010.50102,7970.36%
2018/01/2300.00210.4510.45-22,717-0.07%
2018/01/1600.00210.5510.55-22,704-0.07%
2018/01/121610.87210.7010.40142,5800.54%
2018/01/1000.00310.3010.10-31,927-0.16%
2018/01/0900.002010.0010.00-201,899-1.05%
2018/01/082010.263010.0510.05-101,935-0.52%
2018/01/022010.351010.1510.25101,9770.51%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章