五鼎 (1733)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	34.31	0	0.00	33.80	5	904	0.55%
2024/05/16	0	0.00	30	35.65	35.45	-30	914	-3.28%
2024/05/13	0	35.40	0	0.00	35.05	0	927	0.00%
2024/05/09	0	0.00	1	35.80	35.55	-1	977	-0.10%
2024/05/08	0	0.00	2	35.65	35.65	-2	976	-0.20%
2024/05/06	10	33.93	0	0.00	33.85	10	973	1.03%
2024/04/30	28	34.00	0	0.00	33.65	28	974	2.87%
2024/04/23	4	33.40	0	0.00	33.40	4	1,043	0.38%
2024/04/19	2	33.65	0	0.00	33.50	2	1,110	0.18%
2024/04/15	2	34.60	0	0.00	34.50	2	1,198	0.17%
2024/04/12	5	35.34	0	0.00	35.00	5	1,227	0.41%
2024/04/11	0	0.00	2	36.45	35.20	-2	1,265	-0.16%
2024/04/10	0	0.00	9	35.94	35.65	-9	1,310	-0.69%
2024/04/09	14	34.87	1	35.75	34.60	13	1,357	0.96%
2024/04/08	0	0.00	4	37.35	37.80	-4	1,414	-0.28%
2024/03/29	5	34.10	0	0.00	33.75	5	2,067	0.24%
2024/03/26	0	0.00	0	33.50	33.35	0	2,232	0.00%
2024/03/18	1	32.40	0	0.00	33.80	1	2,237	0.04%
2024/03/11	0	0.00	1	31.10	31.20	-1	2,257	-0.04%
2024/03/08	0.3	32.55	0	0.00	31.55	0.3	2,272	0.01%
2024/03/07	0.6	32.40	0	0.00	32.15	0.6	2,269	0.03%
2024/03/06	11	32.65	0	0.00	32.45	11	2,270	0.48%
2024/03/05	19	32.30	0	0.00	32.30	19	2,288	0.83%
2024/03/04	0	32.90	0	0.00	32.60	0	2,293	0.00%
2024/02/29	0	0.00	1	33.45	33.50	-1	2,306	-0.04%
2024/02/27	2	34.90	2	33.75	33.80	0	2,297	0.00%
2024/02/22	3	34.10	24	33.81	33.90	-21	2,267	-0.93%
2024/02/21	2	34.25	0	0.00	34.25	2	2,256	0.09%
2024/02/16	0	33.80	0	0.00	34.50	0	2,219	0.00%
2024/02/02	0.1	32.75	46	32.55	32.55	-45.9	2,172	-2.11%
2024/01/31	0	0.00	15	33.20	33.30	-15	2,111	-0.71%
2024/01/29	5	32.60	0	0.00	32.50	5	2,074	0.24%
2024/01/23	0	0.00	1	34.05	33.60	-1	2,041	-0.05%
2024/01/22	2	33.13	1	34.10	33.65	1	2,030	0.05%
2024/01/19	51	33.34	0	0.00	33.40	51	2,016	2.53%
2024/01/17	15	32.00	0	0.00	32.05	15	1,972	0.76%
2024/01/16	15	32.32	0	0.00	32.05	15	1,951	0.77%
2024/01/15	0.1	34.50	0	0.00	33.80	0.1	1,927	0.01%
2024/01/08	1	36.70	1	36.05	35.50	0	1,752	0.00%
2024/01/05	4	37.96	1	37.05	37.05	3	1,709	0.18%
2024/01/04	6	39.07	136	37.51	37.60	-130	1,659	-7.83%	大賣/鉅額交易
2024/01/02	20	41.88	3	41.00	41.20	17	1,507	1.13%
2023/12/29	7	40.02	7	39.84	40.30	0	1,367	0.00%
2023/12/28	0	0.00	11	37.51	39.30	-11	1,248	-0.88%
2023/12/27	44	39.80	54	40.44	39.30	-10	1,121	-0.89%
2023/12/26	2	41.50	4	41.18	42.65	-2	773	-0.26%
2023/12/25	0	0.00	1	36.90	38.80	-1	637	-0.16%
2023/12/21	2	34.60	0	0.00	34.85	2	482	0.41%
2023/12/20	0	0.00	1	34.50	34.50	-1	458	-0.22%
2023/12/18	0	0.00	5	33.00	32.90	-5	406	-1.23%
2023/12/15	0	0.00	1	32.40	32.60	-1	389	-0.26%
2023/12/14	6	33.03	4	32.55	32.50	2	369	0.54%
2023/12/13	0	0.00	16	32.38	32.25	-16	360	-4.44%
2023/12/12	10	32.48	0	0.00	32.45	10	346	2.88%
2023/12/11	29	31.97	6	32.08	32.15	23	313	7.34%
2023/12/07	0	0.00	7	29.85	29.70	-7	272	-2.57%
2023/12/06	2	30.10	0	0.00	30.10	2	268	0.75%
2023/12/05	47	30.39	0	0.00	30.60	47	261	17.97%
2023/11/16	17	27.31	0	0.00	27.35	17	126	13.44%
2023/11/15	1	27.10	1	27.00	27.00	0	125	0.00%
2023/11/13	2	26.75	0	0.00	26.85	2	122	1.63%
2023/11/08	0	0.00	1	27.10	26.95	-1	130	-0.77%
2023/11/03	0	0.00	3	26.87	26.90	-3	131	-2.27%
2023/10/30	6	26.80	0	0.00	26.90	6	138	4.34%
2023/10/27	0	0.00	1	26.80	26.80	-1	139	-0.72%
2023/10/12	0.1	27.00	0	0.00	26.75	0.1	167	0.07%
2023/10/11	0	0.00	5	26.90	26.70	-5	174	-2.87%
2023/10/06	3	26.90	1	26.95	27.00	2	177	1.12%
2023/09/20	0.1	27.05	0	0.00	27.00	0.1	230	0.05%
2023/09/14	0	0.00	1	27.35	27.30	-1	248	-0.40%
2023/09/12	1	27.30	0	0.00	27.25	1	256	0.39%
2023/09/07	1	27.35	0	0.00	27.40	1	289	0.34%
2023/08/30	2	26.85	0	0.00	26.90	2	394	0.51%
2023/08/14	0	0.00	7	25.66	25.70	-7	540	-1.30%
2023/07/25	0	0.00	1	26.90	26.80	-1	596	-0.17%
2023/07/20	0	27.35	0	0.00	27.10	0	590	0.00%
2023/07/14	0	0.00	10	27.08	27.35	-10	601	-1.66%
2023/07/13	12	26.65	1	26.60	26.60	11	598	1.84%
2023/07/12	5	26.80	5	26.90	26.55	0	602	0.00%
2023/07/11	11	26.92	5	27.05	26.90	6	603	0.99%
2023/07/03	26	28.20	0	0.00	28.20	26	607	4.28%
2023/06/16	5	27.50	0	0.00	27.40	5	576	0.87%
2023/06/15	32	27.35	0	0.00	27.35	32	573	5.58%
2023/06/08	1	29.00	0	0.00	29.05	1	521	0.19%
2023/06/06	0	0.00	2	30.00	29.65	-2	504	-0.40%
2023/06/02	4	29.40	15	29.40	29.90	-11	446	-2.46%
2023/06/01	6	28.15	0	0.00	28.25	6	344	1.74%
2023/05/26	8	27.05	0	0.00	27.05	8	323	2.48%
2023/05/25	0	0.00	5	27.30	27.30	-5	320	-1.56%
2023/05/09	0	0.00	5	27.45	27.35	-5	360	-1.39%
2023/04/25	0	0.00	2	26.75	26.75	-2	316	-0.63%
2023/04/24	1	26.75	0	0.00	26.95	1	315	0.32%
2023/04/17	10	27.20	0	0.00	27.10	10	301	3.32%
2023/03/28	1	25.60	0	0.00	25.65	1	302	0.33%
2023/03/27	0	0.00	2	26.05	26.05	-2	310	-0.65%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/10	1	25.45	0	0.00	25.40	1	390	0.26%
2023/03/09	1	25.95	0	0.00	25.95	1	384	0.26%
2023/02/22	0	0.00	5	26.00	26.00	-5	374	-1.33%
2023/02/21	0	0.00	5	26.15	26.10	-5	372	-1.34%
2023/02/14	1	25.70	0	0.00	25.75	1	375	0.27%
2023/02/08	0	0.00	13	26.39	26.35	-13	363	-3.57%
2023/02/07	2	26.40	5	26.36	26.60	-3	357	-0.84%
2023/01/31	0	0.00	1	24.95	25.10	-1	299	-0.33%
2023/01/30	1	24.80	1	24.80	24.80	0	300	0.00%
2022/12/29	5	25.41	0	0.00	25.55	5	309	1.61%
2022/12/26	23	26.45	10	26.58	26.30	13	303	4.28%
2022/12/22	1	25.25	0	0.00	25.70	1	296	0.34%
2022/12/20	2	25.65	2	25.50	25.40	0	304	0.00%
2022/12/19	0	0.00	3	26.45	26.45	-3	307	-0.98%
2022/12/14	1	26.25	0	0.00	25.90	1	320	0.31%
2022/12/09	0	0.00	20	25.33	25.30	-20	296	-6.74%
2022/12/05	20	25.90	1	26.15	25.50	19	284	6.67%
2022/12/01	1	24.30	0	0.00	24.45	1	255	0.39%
2022/11/25	0	0.00	1	24.15	24.30	-1	313	-0.32%
2022/10/13	1	24.50	0	0.00	23.90	1	550	0.18%
2022/10/05	1	25.70	0	0.00	25.50	1	559	0.18%
2022/09/30	0	0.00	1	25.50	25.70	-1	597	-0.17%
2022/09/29	0	0.00	2	25.80	25.40	-2	605	-0.33%
2022/09/27	1	25.25	0	0.00	25.60	1	618	0.16%
2022/09/23	1	26.25	7	26.99	26.20	-6	648	-0.92%
2022/09/22	2	26.95	1	26.95	26.90	1	656	0.15%
2022/09/19	2	26.30	0	0.00	26.25	2	730	0.27%
2022/09/16	1	26.70	0	0.00	26.85	1	724	0.14%
2022/09/07	3	26.70	0	0.00	26.80	3	738	0.41%
2022/09/06	8	27.59	0	0.00	27.05	8	745	1.07%
2022/09/05	0	0.00	8	28.56	28.70	-8	726	-1.10%
2022/09/02	0	0.00	2	28.30	28.10	-2	715	-0.28%
2022/08/31	1	28.15	5	27.90	28.25	-4	706	-0.57%
2022/08/29	0	0.00	2	27.70	27.30	-2	697	-0.29%
2022/08/26	0	0.00	2	28.00	27.55	-2	701	-0.29%
2022/08/25	0	0.00	1	28.10	27.75	-1	696	-0.14%
2022/08/22	0	0.00	1	27.50	27.65	-1	671	-0.15%
2022/08/19	4	27.23	0	0.00	27.25	4	662	0.60%
2022/08/17	1	27.30	0	0.00	26.80	1	664	0.15%
2022/08/16	0	0.00	2	27.53	27.15	-2	654	-0.31%
2022/08/08	1	26.40	0	0.00	26.60	1	656	0.15%
2022/08/03	6	26.52	0	0.00	26.35	6	697	0.86%
2022/08/02	2	26.80	3	26.93	27.00	-1	762	-0.13%
2022/08/01	13	28.02	12	28.45	27.50	1	843	0.12%
2022/07/29	10	27.80	0	0.00	27.90	10	791	1.26%
2022/07/14	1	25.70	0	0.00	25.75	1	950	0.11%
2022/07/04	0	0.00	0.3	27.05	26.85	-0.3	948	-0.03%
2022/06/28	0	0.00	1	26.00	26.45	-1	840	-0.12%
2022/06/09	0	0.00	1	27.00	27.05	-1	799	-0.13%
2022/06/07	1	26.55	0	0.00	26.70	1	790	0.13%
2022/06/06	0	0.00	2	26.80	26.85	-2	783	-0.26%
2022/05/12	1	26.10	0	0.00	26.30	1	764	0.13%
2022/05/11	2	26.70	0	0.00	26.55	2	757	0.26%
2022/05/10	1	26.85	0	0.00	27.50	1	737	0.14%
2022/05/09	0	0.00	3	27.73	27.80	-3	677	-0.44%
2022/05/06	2	26.25	0	0.00	26.25	2	587	0.34%
2022/05/04	1	26.80	0	0.00	26.50	1	594	0.17%
2022/04/25	6	27.47	6	27.71	27.15	0	615	0.00%
2022/04/22	3	28.47	5	28.76	28.35	-2	619	-0.32%
2022/04/21	0	0.00	1	27.90	28.70	-1	594	-0.17%
2022/04/20	1	27.40	3	27.07	27.25	-2	555	-0.36%
2022/04/19	2	26.80	1	26.80	26.70	1	521	0.19%
2022/04/18	2	27.03	1	27.65	27.20	1	533	0.19%
2022/04/07	0	0.00	1	26.05	26.10	-1	494	-0.20%
2022/04/01	0	0.00	10	26.33	26.15	-10	495	-2.02%
2022/03/21	0	0.00	5	25.80	25.75	-5	497	-1.01%
2022/03/09	7	25.30	0	0.00	25.40	7	514	1.36%
2022/03/08	0	0.00	2	25.40	25.15	-2	513	-0.39%
2022/03/07	0	0.00	2	25.70	25.45	-2	508	-0.39%
2022/03/04	0	0.00	5	26.20	26.20	-5	503	-0.99%
2022/02/23	3	25.60	0	0.00	25.60	3	485	0.62%
2022/02/18	2	25.60	0	0.00	25.60	2	487	0.41%
2022/02/15	1	25.30	0	0.00	25.65	1	486	0.21%
2022/02/09	2	26.43	0	0.00	26.50	2	466	0.43%
2022/02/07	0	0.00	1	27.05	27.05	-1	453	-0.22%
2022/01/26	2	26.23	0	0.00	26.30	2	438	0.46%
2022/01/24	3	26.22	1	26.65	26.60	2	433	0.46%
2022/01/21	5	26.34	0	0.00	26.25	5	418	1.19%
2022/01/17	0	0.00	2	27.65	27.50	-2	368	-0.54%
2022/01/14	0	0.00	7	26.86	27.05	-7	341	-2.05%
2022/01/13	0	0.00	9	27.02	26.65	-9	326	-2.75%
2022/01/11	0	0.00	6	26.37	26.50	-6	291	-2.06%
2022/01/07	3	25.42	0	0.00	25.50	3	252	1.19%
2021/12/29	2	25.40	0	0.00	26.05	2	222	0.90%
2021/12/27	0	0.00	1	25.35	25.40	-1	214	-0.47%
2021/12/22	2	25.15	0	0.00	25.20	2	202	0.99%
2021/12/21	3	24.60	0	0.00	24.75	3	192	1.56%
2021/12/20	3	24.57	0	0.00	24.75	3	188	1.59%
2021/12/16	2	24.40	1	24.45	24.45	1	179	0.56%
2021/12/15	3	24.45	0	0.00	24.45	3	177	1.69%
2021/12/03	7	24.54	1	24.50	24.45	6	153	3.91%
2021/11/19	1	23.80	0	0.00	23.80	1	129	0.77%
2021/10/21	0	0.00	2	23.15	23.15	-2	130	-1.53%
2021/09/15	1	22.90	0	0.00	22.80	1	181	0.55%
2021/09/09	2	22.85	0	0.00	22.80	2	191	1.04%
2021/08/25	1	22.75	0	0.00	22.75	1	249	0.40%
2021/08/09	0	0.00	1	24.15	24.65	-1	301	-0.33%
2021/07/27	0	0.00	5	24.00	24.05	-5	501	-1.00%
2021/07/13	1	23.65	0	0.00	23.60	1	626	0.16%
2021/07/12	0	0.00	3	23.85	23.85	-3	625	-0.48%
2021/07/01	0	0.00	5	24.20	24.05	-5	644	-0.78%
2021/06/23	1	24.10	0	0.00	24.10	1	664	0.15%
2021/06/08	0	0.00	4	24.00	24.05	-4	651	-0.61%
2021/06/07	4	24.05	0	0.00	24.10	4	651	0.61%
2021/05/20	0	0.00	1	23.70	23.65	-1	629	-0.16%
2021/05/17	1	23.25	0	0.00	22.90	1	621	0.16%
2021/05/13	0	0.00	3	25.45	25.90	-3	537	-0.56%
2021/05/12	1	23.35	0	0.00	23.55	1	472	0.21%
2021/05/11	5	24.50	0	0.00	24.15	5	443	1.13%
2021/04/28	0	0.00	1	25.70	25.65	-1	358	-0.28%
2021/04/21	1	25.25	2	25.28	25.20	-1	307	-0.32%
2021/04/14	0	0.00	1	24.00	24.15	-1	285	-0.35%
2021/04/12	0	0.00	1	24.75	24.80	-1	284	-0.35%
2021/04/06	3	24.05	0	0.00	24.35	3	281	1.07%
2021/03/30	0	0.00	2	23.90	23.90	-2	276	-0.72%
2021/03/26	0	0.00	1	24.00	24.10	-1	271	-0.37%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/22	0	0.00	2	24.03	24.15	-2	285	-0.70%
2021/03/19	0	0.00	1	23.60	23.65	-1	273	-0.37%
2021/03/11	0	0.00	1	23.30	23.10	-1	276	-0.36%
2021/03/10	0	0.00	1	23.15	22.95	-1	275	-0.36%
2021/03/08	0	0.00	2	22.95	22.95	-2	272	-0.73%
2021/02/26	0.1	23.25	0	0.00	23.25	0.1	286	0.05%
2021/02/24	1	23.35	0	0.00	23.40	1	282	0.35%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/02/19	2	22.50	0	0.00	22.75	2	272	0.73%
2021/02/18	1	22.35	0	0.00	22.55	1	272	0.37%
2021/02/17	0	0.00	1	22.30	22.35	-1	271	-0.37%
2021/02/01	1	21.85	0	0.00	21.85	1	267	0.37%
2021/01/19	0	0.00	1	22.45	22.40	-1	251	-0.40%
2021/01/18	1	22.50	0	0.00	22.40	1	251	0.40%
2021/01/12	1	22.85	0	0.00	22.80	1	246	0.41%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2021/01/06	1	23.25	1	23.40	23.20	0	233	0.00%
2020/12/28	1	23.90	0	0.00	24.00	1	206	0.48%
2020/12/24	1	24.10	0	0.00	24.20	1	193	0.52%
2020/12/21	1	24.00	0	0.00	24.05	1	194	0.51%
2020/12/09	2	24.20	0	0.00	24.20	2	170	1.17%
2020/12/02	1	25.20	0	0.00	25.05	1	169	0.59%
2020/09/28	1	24.35	0	0.00	24.35	1	622	0.16%
2020/09/11	1	25.50	0	0.00	25.40	1	817	0.12%
2020/09/08	1	25.90	0	0.00	26.05	1	932	0.11%
2020/08/19	0	0.00	1	26.95	26.90	-1	1,003	-0.10%
2020/08/12	1	27.55	4	27.63	27.40	-3	1,082	-0.28%
2020/08/11	1	27.50	0	0.00	27.50	1	1,195	0.08%
2020/08/07	0	0.00	2	28.60	28.80	-2	1,237	-0.16%
2020/08/04	0	0.00	1	29.00	28.85	-1	1,221	-0.08%
2020/07/29	0	0.00	1	26.00	25.60	-1	1,203	-0.08%
2020/07/24	1	26.90	0	0.00	26.25	1	1,203	0.08%
2020/07/21	0	0.00	1	27.10	26.95	-1	1,199	-0.08%
2020/07/17	0	0.00	1	27.55	26.80	-1	1,193	-0.08%
2020/07/16	1	28.00	0	0.00	28.00	1	1,181	0.08%
2020/07/13	1	29.45	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	3	28.98	29.05	-3	1,144	-0.26%
2020/07/09	0	0.00	3	29.85	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	1	28.50	28.25	-1	1,011	-0.10%
2020/07/06	0	0.00	1	26.45	26.45	-1	953	-0.10%
2020/06/30	1	27.45	0	0.00	27.50	1	934	0.11%
2020/06/24	1	27.00	0	0.00	26.90	1	919	0.11%
2020/06/23	1	27.65	0	0.00	27.25	1	916	0.11%
2020/06/19	0	0.00	10	28.32	27.65	-10	914	-1.09%
2020/06/18	16	28.19	7	28.42	28.55	9	889	1.01%
2020/06/17	0	0.00	4	26.75	27.65	-4	805	-0.50%
2020/06/15	3	26.20	1	26.10	26.15	2	747	0.27%
2020/06/12	1	24.55	0	0.00	24.75	1	715	0.14%
2020/06/10	6	25.83	4	25.85	25.80	2	704	0.28%
2020/06/04	0	0.00	1	25.10	25.10	-1	707	-0.14%
2020/05/29	0	0.00	2	24.55	24.60	-2	734	-0.27%
2020/05/27	1	24.95	0	0.00	24.95	1	727	0.14%
2020/05/26	3	25.67	1	25.25	25.50	2	723	0.28%
2020/05/25	0	0.00	2	25.13	25.45	-2	705	-0.28%
2020/05/22	1	24.85	21	25.20	24.50	-20	692	-2.89%
2020/05/21	0	0.00	1	24.70	24.70	-1	680	-0.15%
2020/05/20	0	0.00	6	25.10	24.70	-6	670	-0.89%
2020/05/19	1	25.25	0	0.00	25.70	1	649	0.15%
2020/05/18	4	26.63	13	26.50	26.15	-9	616	-1.46%
2020/05/15	8	24.59	2	24.65	25.05	6	501	1.20%
2020/05/13	1	22.80	0	0.00	23.00	1	454	0.22%
2020/05/12	2	23.08	0	0.00	23.10	2	451	0.44%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/08	2	23.55	0	0.00	23.35	2	445	0.45%
2020/05/06	3	24.30	1	24.15	24.40	2	427	0.47%
2020/04/30	2	23.45	0	0.00	23.45	2	406	0.49%
2020/04/29	2	23.25	0	0.00	23.25	2	410	0.49%
2020/04/27	0	0.00	2	23.40	23.50	-2	427	-0.47%
2020/04/24	0	0.00	2	23.15	23.10	-2	426	-0.47%
2020/04/23	0	0.00	2	22.70	22.65	-2	423	-0.47%
2020/04/22	0	0.00	1	22.35	22.30	-1	421	-0.24%
2020/04/21	3	22.48	0	0.00	22.35	3	421	0.71%
2020/04/20	2	23.00	0	0.00	23.20	2	419	0.48%
2020/04/17	5	23.47	2	23.50	23.10	3	420	0.71%
2020/04/14	2	22.75	0	0.00	22.80	2	418	0.48%
2020/04/07	0	0.00	1	22.60	22.35	-1	422	-0.24%
2020/04/01	0	0.00	1	20.95	21.40	-1	415	-0.24%
2020/03/31	21	21.00	0	0.00	21.20	21	414	5.06%
2020/03/30	0	0.00	2	20.95	21.20	-2	420	-0.48%
2020/03/27	2	20.50	0	0.00	20.80	2	440	0.45%
2020/03/25	2	20.00	0	0.00	20.20	2	469	0.43%
2020/03/24	1	19.05	0	0.00	19.50	1	461	0.22%
2020/03/19	0	0.00	3	17.60	17.30	-3	466	-0.64%
2020/03/13	2	21.45	2	21.20	21.10	0	512	0.00%
2020/03/12	0	0.00	2	24.20	23.30	-2	552	-0.36%
2020/03/10	1	25.40	1	25.65	25.40	0	605	0.00%
2020/03/09	2	26.90	1	26.90	26.20	1	599	0.17%
2020/03/06	0	0.00	4	25.73	26.00	-4	580	-0.69%
2020/03/05	2	25.58	1	25.70	25.50	1	571	0.18%
2020/03/04	0	0.00	3	25.30	25.80	-3	569	-0.53%
2020/02/26	1	24.70	0	0.00	24.70	1	598	0.17%
2020/02/25	1	25.05	0	0.00	25.10	1	601	0.17%
2020/02/21	1	25.25	0	0.00	25.30	1	599	0.17%
2020/02/17	2	24.80	0	0.00	24.70	2	601	0.33%
2020/02/14	0	0.00	1	24.95	25.00	-1	601	-0.17%
2020/02/13	1	25.20	0	0.00	25.05	1	601	0.17%
2020/02/10	0	0.00	2	24.83	24.90	-2	645	-0.31%
2020/02/07	2	25.50	0	0.00	25.30	2	660	0.30%
2020/02/06	1	25.85	0	0.00	25.80	1	660	0.15%
2020/02/05	0	0.00	3	25.20	25.60	-3	661	-0.45%
2020/01/17	2	27.25	0	0.00	27.25	2	624	0.32%
2020/01/16	1	27.25	1	27.20	27.35	0	623	0.00%
2020/01/15	2	27.15	0	0.00	27.20	2	626	0.32%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/13	3	27.45	0	0.00	27.50	3	626	0.48%
2020/01/10	2	27.15	0	0.00	27.15	2	631	0.32%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2019/12/31	2	28.35	0	0.00	28.35	2	608	0.33%
2019/12/27	0	0.00	2	28.45	28.35	-2	602	-0.33%
2019/12/13	1	28.40	0	0.00	28.40	1	515	0.19%
2019/12/11	0	0.00	2	29.33	29.30	-2	479	-0.42%
2019/12/09	1	29.00	3	28.65	28.70	-2	436	-0.46%
2019/12/06	1	29.50	2	29.00	29.50	-1	390	-0.26%
2019/11/28	2	28.00	0	0.00	28.05	2	334	0.60%
2019/11/27	4	28.53	3	28.70	28.20	1	341	0.29%
2019/11/11	0.1	27.30	0	0.00	27.10	0.1	334	0.03%
2019/11/06	0	0.00	2	28.23	28.80	-2	310	-0.64%
2019/10/02	1	27.15	0	0.00	27.20	1	427	0.23%
2019/09/24	3	27.70	0	0.00	27.80	3	435	0.69%
2019/09/02	0	0.00	1	27.65	27.60	-1	468	-0.21%
2019/08/30	1	27.20	0	0.00	27.25	1	466	0.21%
2019/08/19	2	27.90	1	28.00	28.00	1	522	0.19%
2019/08/15	0	0.00	1	27.00	27.30	-1	558	-0.18%
2019/08/14	2	27.65	0	0.00	27.50	2	572	0.35%
2019/08/13	2	27.80	0	0.00	27.60	2	567	0.35%
2019/08/06	1	28.50	1	28.30	28.45	0	566	0.00%
2019/07/30	1	30.10	3	30.60	30.20	-2	565	-0.35%
2019/07/29	2	30.85	0	0.00	30.80	2	553	0.36%
2019/07/24	1	31.90	0	0.00	31.65	1	542	0.18%
2019/07/19	1	32.30	0	0.00	32.35	1	543	0.18%
2019/07/18	2	32.90	2	32.40	32.85	0	530	0.00%
2019/07/15	1	31.30	0	0.00	31.20	1	527	0.19%
2019/07/10	0	0.00	1	31.95	31.95	-1	551	-0.18%
2019/07/05	0	0.00	1	31.70	31.70	-1	585	-0.17%
2019/06/28	0	0.00	11	31.30	31.25	-11	621	-1.77%
2019/06/25	1	31.40	0	0.00	31.30	1	656	0.15%
2019/06/21	1	31.40	0	0.00	31.40	1	669	0.15%
2019/06/17	1	31.25	0	0.00	31.25	1	696	0.14%
2019/06/13	1	31.45	1	31.65	31.65	0	757	0.00%
2019/06/11	1	31.50	0	0.00	31.80	1	790	0.13%
2019/06/10	1	33.00	0	0.00	32.70	1	782	0.13%
2019/05/22	1	33.60	0	0.00	33.60	1	1,034	0.10%
2019/05/21	0	0.00	3	33.53	33.60	-3	1,022	-0.29%
2019/05/13	0	0.00	1	32.20	32.25	-1	1,202	-0.08%
2019/05/09	0	0.00	1	32.15	31.55	-1	1,216	-0.08%
2019/05/06	1	30.90	0	0.00	30.90	1	1,221	0.08%
2019/05/03	1	32.05	0	0.00	31.95	1	1,227	0.08%
2019/04/23	0	0.00	1	32.40	32.05	-1	1,261	-0.08%
2019/04/22	0	0.00	1	32.45	32.40	-1	1,257	-0.08%
2019/04/19	0	0.00	1	31.50	31.65	-1	1,246	-0.08%
2019/04/18	4	31.13	1.1	31.70	30.85	2.9	1,241	0.23%
2019/04/17	1	31.85	0	0.00	31.80	1	1,243	0.08%
2019/04/16	0	0.00	2	32.50	32.20	-2	1,253	-0.16%
2019/04/15	1	32.50	0	0.00	32.60	1	1,265	0.08%
2019/04/12	1	32.50	0	0.00	32.15	1	1,265	0.08%
2019/04/11	3	33.38	0	0.00	32.80	3	1,272	0.24%
2019/04/03	2	33.95	0	0.00	33.95	2	1,245	0.16%
2019/03/18	3	35.18	2	35.55	34.55	1	1,416	0.07%
2019/03/14	0.1	36.80	1	37.20	36.90	-0.9	1,348	-0.07%
2019/03/12	0	0.00	2	36.53	36.45	-2	1,312	-0.15%
2019/03/08	1	35.50	1	36.55	36.50	0	1,281	0.00%
2019/03/05	1	36.70	0	0.00	36.75	1	1,222	0.08%
2019/02/25	0	0.00	1	36.90	37.10	-1	1,063	-0.09%
2019/02/21	1	35.45	1	35.40	35.50	0	992	0.00%
2019/02/19	6	35.12	4	34.70	34.45	2	937	0.21%
2019/02/18	7	35.11	7	34.97	34.95	0	914	0.00%
2019/02/15	0	0.00	2	34.50	34.35	-2	883	-0.23%
2019/02/12	0	0.00	2	33.70	33.20	-2	779	-0.26%
2019/01/29	2	30.75	0	0.00	30.70	2	684	0.29%
2019/01/28	2	30.88	0	0.00	30.90	2	678	0.29%
2019/01/16	0	0.00	6	29.60	29.50	-6	607	-0.99%
2019/01/09	0	0.00	5	30.65	30.65	-5	601	-0.83%
2018/12/25	1	30.20	0	0.00	29.55	1	514	0.19%
2018/12/21	3	30.68	3	31.25	30.80	0	471	0.00%
2018/12/20	8	32.28	0	0.00	31.75	8	431	1.85%
2018/12/19	0	0.00	1	31.30	31.15	-1	324	-0.31%
2018/11/14	1	27.85	0	0.00	28.05	1	247	0.40%
2018/10/26	0	0.00	1	26.95	26.90	-1	269	-0.37%
2018/10/23	5	28.30	5	28.30	28.50	0	264	0.00%
2018/09/25	1	28.75	0	0.00	28.60	1	240	0.42%
2018/09/18	0	0.00	2	29.10	29.05	-2	244	-0.82%
2018/09/11	2	27.60	0	0.00	27.60	2	232	0.86%
2018/08/13	0	0.00	2	28.15	27.90	-2	363	-0.55%
2018/07/05	1	27.35	1	27.30	27.15	0	491	0.00%
2018/06/28	1	28.40	0	0.00	28.55	1	562	0.18%
2018/06/26	1	28.50	0	0.00	28.55	1	640	0.16%
2018/06/21	1	28.90	0	0.00	28.90	1	634	0.16%
2018/06/13	1	30.10	0	0.00	30.00	1	608	0.16%
2018/06/11	0	0.00	1	30.30	30.20	-1	603	-0.17%
2018/06/04	0	0.00	1	30.00	30.00	-1	576	-0.17%
2018/05/31	2	29.70	0	0.00	29.60	2	571	0.35%
2018/05/28	0	0.00	1	29.60	29.50	-1	571	-0.17%
2018/05/14	3	30.60	1	30.45	30.45	2	550	0.36%
2018/05/07	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/05/02	1	30.25	0	0.00	30.00	1	522	0.19%
2018/04/26	2	30.80	0	0.00	30.00	2	521	0.38%
2018/04/24	0	0.00	1	31.15	31.15	-1	511	-0.20%
2018/04/23	1	31.70	1	31.60	31.30	0	512	0.00%
2018/04/19	1	31.50	0	0.00	31.20	1	506	0.20%
2018/04/17	2	31.90	0	0.00	31.45	2	496	0.40%
2018/04/10	0	0.00	1	33.05	32.20	-1	448	-0.22%
2018/04/09	1	33.30	0	0.00	33.40	1	433	0.23%
2018/04/02	0	0.00	3	33.15	33.25	-3	400	-0.75%
2018/03/30	1	34.15	1	34.30	33.80	0	366	0.00%
2018/03/29	1	32.40	1	33.30	33.85	0	327	0.00%
2018/03/23	1	30.50	0	0.00	30.50	1	271	0.37%
2018/03/22	2	31.40	0	0.00	31.15	2	265	0.75%
2018/03/21	3	31.75	0	0.00	31.40	3	263	1.14%
2018/03/19	0	0.00	5	31.89	31.90	-5	254	-1.96%
2018/03/14	3	30.60	0	0.00	30.45	3	233	1.28%
2018/03/08	1	29.05	0	0.00	29.10	1	212	0.47%
2018/02/05	2	30.65	0	0.00	30.80	2	200	1.00%
2018/02/01	8	31.30	0	0.00	31.30	8	199	4.00%