台玻 (1802)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
1,489張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.2	17.00	17.05	-5.2	2,914	-0.18%
2024/04/23	0	0.00	0.2	16.90	17.00	-0.2	3,013	-0.01%
2024/04/22	0	0.00	2	17.13	16.95	-2	3,049	-0.07%
2024/04/19	3	16.67	0	0.00	16.60	3	3,000	0.10%
2024/04/16	7	16.84	10	16.80	16.75	-3	2,976	-0.10%
2024/04/12	12	17.23	0	0.00	17.20	12	2,905	0.41%
2024/04/11	3	17.32	0	0.00	17.25	3	2,903	0.10%
2024/04/10	10	17.60	1	17.70	17.65	9	2,903	0.31%
2024/04/09	5	17.56	2	17.60	17.60	3	3,003	0.10%
2024/04/08	0	0.00	12	17.48	17.40	-12	3,043	-0.39%
2024/04/03	4	17.45	7	17.84	17.20	-3	3,017	-0.10%
2024/03/29	0.8	17.26	0	0.00	17.20	0.8	2,926	0.03%
2024/03/28	5	17.12	0	0.00	17.15	5	2,915	0.17%
2024/03/26	2	17.50	0	0.00	17.20	2	2,923	0.07%
2024/03/21	0	0.00	1	17.45	17.50	-1	3,005	-0.03%
2024/03/20	1	17.10	0.2	17.25	17.25	0.8	3,274	0.03%
2024/03/15	16	17.08	0	0.00	16.95	16	3,262	0.49%
2024/03/14	3	17.37	5	17.35	17.40	-2	3,177	-0.06%
2024/03/13	6	17.55	0	0.00	17.55	6	3,158	0.19%
2024/03/12	6	17.86	0	0.00	17.90	6	3,104	0.19%
2024/03/08	15	17.82	0	0.00	17.80	15	3,125	0.48%
2024/03/07	16	18.00	1.2	18.02	18.00	14.8	3,160	0.47%
2024/03/06	2	18.25	0	0.00	18.15	2	3,134	0.06%
2024/03/04	3	17.97	0	0.00	18.00	3	3,148	0.10%
2024/03/01	5	18.05	0	0.00	18.05	5	3,196	0.16%
2024/02/19	0	0.00	4	18.70	18.80	-4	3,433	-0.12%
2024/02/05	2	17.85	0	0.00	17.80	2	3,476	0.06%
2024/01/30	0	0.00	0.2	18.35	18.15	-0.2	3,598	-0.01%
2024/01/26	1	18.25	3	18.25	18.35	-2	3,804	-0.05%
2024/01/23	0	0.00	2	18.15	18.15	-2	3,893	-0.05%
2024/01/22	3	17.95	0	0.00	17.95	3	3,915	0.08%
2024/01/17	4	17.83	0	0.00	17.65	4	4,041	0.10%
2024/01/11	0	0.00	0.2	18.35	18.35	-0.2	4,115	0.00%
2024/01/10	11	18.55	0	0.00	18.25	11	4,236	0.26%
2024/01/05	0	0.00	1	19.00	18.95	-1	4,267	-0.02%
2024/01/04	1	18.75	3	18.90	18.75	-2	4,373	-0.05%
2024/01/03	4	19.25	1	19.50	18.90	3	4,616	0.06%
2024/01/02	0	0.00	3	19.20	19.20	-3	4,533	-0.07%
2023/12/28	1.2	19.14	5	19.14	19.10	-3.8	4,836	-0.08%
2023/12/27	0	0.00	4	19.05	19.00	-4	5,055	-0.08%
2023/12/26	0	0.00	8	18.94	19.00	-8	5,231	-0.15%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/22	3	18.70	6	18.76	18.70	-3	5,404	-0.06%
2023/12/21	8	18.84	0	0.00	18.80	8	5,468	0.15%
2023/12/20	5	18.80	7	19.01	19.00	-2	5,529	-0.04%
2023/12/19	7	18.76	1	18.75	18.75	6	5,561	0.11%
2023/12/18	0	0.00	5	19.25	19.00	-5	5,621	-0.09%
2023/12/15	0	0.00	7	19.00	19.05	-7	5,813	-0.12%
2023/12/14	0	0.00	5	18.75	18.75	-5	5,772	-0.09%
2023/12/13	5	18.60	0	0.00	18.60	5	5,804	0.09%
2023/12/11	4	18.70	0	0.00	18.60	4	6,176	0.06%
2023/12/07	8	18.81	0	0.00	18.70	8	6,314	0.13%
2023/12/06	0	0.00	3	19.03	19.00	-3	6,646	-0.05%
2023/12/05	2	19.10	0	0.00	18.95	2	6,946	0.03%
2023/12/04	2	19.23	10	19.18	19.15	-8	7,189	-0.11%
2023/11/30	0	0.00	5	19.10	18.95	-5	7,950	-0.06%
2023/11/29	10	18.79	0	0.00	18.90	10	9,346	0.11%
2023/11/28	13	18.94	0	0.00	19.10	13	10,723	0.12%
2023/11/27	3	18.80	0	0.00	18.75	3	11,515	0.03%
2023/11/21	0	0.00	3	19.25	19.10	-3	12,363	-0.02%
2023/11/20	5.3	19.24	2	19.00	19.00	3.3	12,460	0.03%
2023/11/16	0	0.00	6	19.45	19.35	-6	12,515	-0.05%
2023/11/15	1	19.25	5	19.20	19.35	-4	12,584	-0.03%
2023/11/14	0.3	19.00	0	0.00	18.90	0.3	12,577	0.00%
2023/11/10	3	18.80	0	0.00	18.75	3	13,270	0.02%
2023/11/07	2	18.80	2	19.05	19.00	0	14,240	0.00%
2023/11/06	0	0.00	30	19.05	19.00	-30	14,887	-0.20%
2023/11/02	0	0.00	9	18.78	18.85	-9	15,733	-0.06%
2023/10/31	0	0.00	2	18.45	18.25	-2	17,159	-0.01%
2023/10/30	2	18.55	0	0.00	18.45	2	17,831	0.01%
2023/10/27	0	0.00	4	18.69	18.65	-4	19,139	-0.02%
2023/10/26	2	18.28	2	18.25	18.25	0	20,525	0.00%
2023/10/25	2	18.60	0	0.00	18.60	2	21,343	0.01%
2023/10/20	1	17.85	3	17.93	18.20	-2	21,811	-0.01%
2023/10/19	2	18.05	0	0.00	18.05	2	21,798	0.01%
2023/10/18	2	18.23	0	0.00	18.15	2	21,796	0.01%
2023/10/17	4	18.70	0	0.00	18.65	4	21,696	0.02%
2023/10/16	10	18.65	5	18.90	18.65	5	21,695	0.02%
2023/10/13	2	18.70	2	18.75	18.75	0	21,721	0.00%
2023/10/12	4	18.74	0	0.00	18.90	4	21,701	0.02%
2023/10/05	0	0.00	1	19.20	19.15	-1	21,414	0.00%
2023/10/04	20	18.88	0	0.00	18.85	20	21,425	0.09%
2023/10/03	2	19.70	0	0.00	19.35	2	21,214	0.01%
2023/10/02	0	0.00	9	19.47	19.50	-9	21,023	-0.04%
2023/09/28	1	19.10	2	19.10	19.10	-1	20,999	0.00%
2023/09/27	1	18.95	0	0.00	19.00	1	21,036	0.00%
2023/09/26	6	19.38	5	19.60	19.30	1	21,017	0.00%
2023/09/25	1	19.65	0	0.00	19.45	1	21,001	0.00%
2023/09/22	5	19.45	0	0.00	19.35	5	21,005	0.02%
2023/09/21	4	19.53	10	19.46	19.40	-6	21,117	-0.03%
2023/09/20	3	20.17	5	19.99	19.70	-2	21,180	-0.01%
2023/09/19	1	20.00	1	20.05	20.00	0	21,164	0.00%
2023/09/15	13	19.43	0	0.00	19.35	13	22,454	0.06%
2023/09/13	5	19.30	5	19.55	19.60	0	23,796	0.00%
2023/09/11	2	19.48	2	20.00	19.25	0	25,065	0.00%
2023/09/08	5	19.60	2	19.85	19.65	3	24,880	0.01%
2023/09/07	9	19.63	2	19.70	19.50	7	24,694	0.03%
2023/09/06	9	20.31	11	20.16	20.10	-2	24,551	-0.01%
2023/09/05	5	21.03	2.1	21.34	21.10	2.9	24,125	0.01%
2023/09/04	21	21.33	20	22.10	21.20	1	23,910	0.00%
2023/09/01	16	21.38	32	21.41	21.65	-16	22,592	-0.07%
2023/08/31	39	20.34	27	19.69	19.70	12	21,260	0.06%
2023/08/30	11	19.15	18	19.84	20.35	-7	20,606	-0.03%
2023/08/28	0	0.00	5	18.73	18.85	-5	20,032	-0.02%
2023/08/25	2	18.30	0	0.00	18.55	2	19,961	0.01%
2023/08/24	6	18.50	6	18.35	18.30	0	19,799	0.00%
2023/08/23	8	18.60	6	18.60	18.50	2	19,704	0.01%
2023/08/22	5	18.70	0	18.75	18.65	5	19,714	0.03%
2023/08/21	6	18.78	2	18.90	18.80	4	19,712	0.02%
2023/08/18	1	19.15	0	0.00	19.15	1	19,649	0.01%
2023/08/16	6	19.32	0	0.00	18.95	6	19,280	0.03%
2023/08/15	11	20.33	8	20.08	20.05	3	18,970	0.02%
2023/08/14	6	20.32	0	0.00	20.20	6	18,723	0.03%
2023/08/11	2	21.00	1	21.65	21.05	1	18,470	0.01%
2023/08/10	10	21.44	0	0.00	21.15	10	18,115	0.06%
2023/08/09	2	22.48	0	0.00	22.50	2	17,483	0.01%
2023/08/08	2	22.00	11.1	22.47	22.00	-9.1	17,035	-0.05%
2023/08/07	25	22.05	26	21.54	22.05	-1	16,532	-0.01%
2023/08/04	0	0.00	8	21.61	21.80	-8	16,023	-0.05%
2023/08/02	9	20.93	31	21.28	20.80	-22	15,171	-0.15%
2023/08/01	3	21.77	11	21.36	21.40	-8	14,494	-0.06%
2023/07/31	6	21.17	41.2	21.30	21.60	-35.2	13,227	-0.27%
2023/07/28	44	19.58	22	19.73	19.80	22	11,790	0.19%
2023/07/27	2	19.25	29.2	18.98	19.30	-27.2	11,040	-0.25%
2023/07/25	10	17.60	0	0.00	17.70	10	10,664	0.09%
2023/07/24	4	17.46	1	17.46	17.45	3	10,671	0.03%
2023/07/20	0	0.00	5	18.10	18.10	-5	10,707	-0.05%
2023/07/19	4	17.83	0	0.00	17.70	4	10,741	0.04%
2023/07/18	1	17.80	0	0.00	17.80	1	10,813	0.01%
2023/07/14	5	17.90	0	0.00	17.90	5	11,005	0.05%
2023/07/13	0	0.00	0	18.10	17.85	0	11,020	0.00%
2023/07/12	5	18.00	0	0.00	17.90	5	11,027	0.05%
2023/07/11	2	18.15	0	0.00	18.05	2	11,009	0.02%
2023/07/10	3	18.18	0	0.00	18.00	3	11,023	0.03%
2023/07/07	1	18.35	0	0.00	18.25	1	10,952	0.01%
2023/07/06	13	18.43	0	0.00	18.35	13	10,909	0.12%
2023/07/05	4	18.90	2	19.05	18.90	2	10,753	0.02%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/07/03	0	0.00	6	19.25	19.20	-6	10,603	-0.06%
2023/06/28	1	19.50	2	19.73	19.75	-1	10,379	-0.01%
2023/06/27	0	0.00	8	20.03	19.90	-8	10,241	-0.08%
2023/06/26	21	20.11	6	20.09	20.10	15	10,064	0.15%
2023/06/21	3	19.33	0	0.00	19.60	3	9,053	0.03%
2023/06/20	7	19.26	1.5	19.43	19.20	5.5	8,509	0.06%
2023/06/19	2	20.63	3	20.92	20.10	-1	7,850	-0.01%
2023/06/16	5	20.01	16.1	19.80	20.10	-11.1	6,810	-0.16%
2023/06/15	4.1	18.40	1	18.25	18.40	3.1	5,646	0.05%
2023/06/14	2	17.90	3	18.00	17.90	-1	5,435	-0.02%
2023/06/12	5	17.80	2	17.70	17.75	3	5,178	0.06%
2023/06/09	1	18.15	0	0.00	18.10	1	5,051	0.02%
2023/06/07	4	18.73	0	0.00	18.45	4	4,942	0.08%
2023/06/05	3	18.53	2	18.65	19.05	1	4,829	0.02%
2023/05/26	2	18.30	0	0.00	18.30	2	4,488	0.04%
2023/05/25	0	0.00	2	18.80	18.65	-2	4,433	-0.05%
2023/05/24	2	18.55	0	0.00	18.65	2	4,402	0.05%
2023/05/23	3	18.80	0	0.00	19.00	3	4,360	0.07%
2023/05/22	0	0.00	1	19.05	19.05	-1	4,315	-0.02%
2023/05/19	1	19.00	0	0.00	18.95	1	4,281	0.02%
2023/05/16	0	0.00	6	18.55	18.55	-6	4,094	-0.15%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/12	2	18.50	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.50	0	0.00	18.50	2	3,990	0.05%
2023/05/10	2	18.80	0	0.00	18.95	2	3,940	0.05%
2023/05/09	2	18.83	0	0.00	18.90	2	3,900	0.05%
2023/05/05	7	19.25	0	0.00	19.20	7	3,852	0.18%
2023/05/04	6	19.58	5	19.52	19.50	1	3,812	0.03%
2023/05/03	1	19.70	3	19.80	19.70	-2	3,820	-0.05%
2023/05/02	4	19.43	6	19.48	19.50	-2	3,840	-0.05%
2023/04/28	6	20.35	2	20.40	20.30	4	3,874	0.10%
2023/04/27	11	20.37	4	20.40	20.25	7	3,876	0.18%
2023/04/26	7	20.20	12	20.40	20.55	-5	3,876	-0.13%
2023/04/25	6	20.52	11	20.63	20.45	-5	3,877	-0.13%
2023/04/24	9	20.67	1	20.70	20.50	8	3,807	0.21%
2023/04/21	15	20.49	18.1	20.75	20.50	-3.1	3,758	-0.08%
2023/04/20	9.1	20.49	0	0.00	20.30	9.1	3,665	0.25%
2023/04/19	3	21.17	27	20.87	21.15	-24	3,577	-0.67%
2023/04/18	15	20.58	8	20.45	20.45	7	3,493	0.20%
2023/04/17	0	0.00	1	21.00	20.85	-1	3,499	-0.03%
2023/04/14	22	20.63	2	20.70	20.60	20	3,460	0.58%
2023/04/13	6	20.46	6	20.60	20.45	0	3,496	0.00%
2023/04/12	3	20.43	3	20.60	20.45	0	3,495	0.00%
2023/04/11	6	20.17	7	20.16	20.15	-1	3,642	-0.03%
2023/04/07	5	20.27	4	20.20	20.25	1	3,880	0.03%
2023/04/06	10	20.27	10	20.10	20.10	0	3,989	0.00%
2023/03/31	6	20.68	5	20.69	20.55	1	4,124	0.02%
2023/03/30	3	20.83	3	20.95	20.85	0	4,621	0.00%
2023/03/29	3	21.05	4.5	21.08	20.95	-1.5	5,420	-0.03%
2023/03/24	2	20.55	3	20.50	20.50	-1	7,598	-0.01%
2023/03/23	2	20.63	0	0.00	20.60	2	7,711	0.03%
2023/03/22	1	20.30	0	0.00	20.20	1	7,853	0.01%
2023/03/20	4	20.28	4	20.35	20.30	0	8,207	0.00%
2023/03/17	6	20.28	6	20.25	20.45	0	8,435	0.00%
2023/03/16	6	20.70	10	20.51	20.40	-4	8,607	-0.05%
2023/03/15	3	21.07	3	21.10	21.05	0	8,892	0.00%
2023/03/14	17	20.92	6	20.95	20.95	11	9,141	0.12%
2023/03/13	3	20.90	3	21.00	21.15	0	9,607	0.00%
2023/03/10	6	21.52	4	21.25	21.20	2	9,672	0.02%
2023/03/09	2	22.05	2	22.05	22.05	0	9,683	0.00%
2023/03/08	8	22.23	0	0.00	22.20	8	9,749	0.08%
2023/03/07	5	22.33	5	22.55	22.55	0	9,790	0.00%
2023/03/06	2	22.50	3	22.77	22.70	-1	9,834	-0.01%
2023/03/03	1	22.35	0	0.00	22.45	1	9,960	0.01%
2023/02/23	0	0.00	7	23.46	23.55	-7	10,985	-0.06%
2023/02/22	2	23.13	0	0.00	23.25	2	11,103	0.02%
2023/02/17	0	0.00	1.1	23.39	23.30	-1.1	11,558	-0.01%
2023/02/16	0	0.00	1	23.45	23.35	-1	11,834	-0.01%
2023/02/15	0	0.00	3	23.20	23.25	-3	12,018	-0.02%
2023/02/14	0	0.00	1	23.15	23.15	-1	12,125	-0.01%
2023/02/13	6	22.42	7	22.59	22.85	-1	12,287	-0.01%
2023/02/10	6	22.65	6	22.60	22.55	0	12,425	0.00%
2023/02/09	2	22.75	2	23.05	22.90	0	12,600	0.00%
2023/02/08	3	22.95	3	22.95	22.95	0	12,854	0.00%
2023/02/06	6	23.01	3	22.95	23.00	3	13,074	0.02%
2023/02/02	2	23.25	3	23.28	23.35	-1	13,317	-0.01%
2023/02/01	1	23.30	0	0.00	23.35	1	13,510	0.01%
2023/01/31	0	0.00	8	23.11	23.35	-8	13,711	-0.06%
2023/01/17	0	0.00	9	22.51	22.55	-9	13,590	-0.07%
2023/01/16	0	0.00	1	22.60	22.20	-1	13,690	-0.01%
2023/01/12	0	0.00	5	22.50	22.65	-5	14,051	-0.04%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/09	0	0.00	1	22.45	22.35	-1	14,483	-0.01%
2023/01/06	3	22.08	6.1	21.96	22.15	-3.1	14,522	-0.02%
2023/01/05	4	21.60	8	21.53	21.45	-4	14,522	-0.03%
2023/01/04	4	21.33	4	21.40	21.45	0	14,564	0.00%
2022/12/30	7.1	21.37	6	21.43	21.25	1.1	14,656	0.01%
2022/12/29	9	21.73	3	21.82	21.50	6	14,687	0.04%
2022/12/28	5	22.22	2.2	22.32	22.15	2.8	14,683	0.02%
2022/12/26	3	21.37	19	21.43	21.60	-16	14,892	-0.11%
2022/12/23	4	20.90	0	0.00	21.20	4	14,861	0.03%
2022/12/22	10	21.13	9	21.62	21.15	1	14,763	0.01%
2022/12/21	28.2	20.90	18	21.05	21.20	10.2	14,297	0.07%
2022/12/20	9	21.40	5	21.52	21.30	4	13,524	0.03%
2022/12/19	17	22.38	2	22.53	21.95	15	12,881	0.12%
2022/12/16	1	25.25	0	0.00	24.35	1	11,952	0.01%
2022/12/15	2	25.13	2	25.20	25.05	0	11,357	0.00%
2022/12/14	3	25.05	3	25.00	25.10	0	11,272	0.00%
2022/12/13	1	24.95	6	24.79	24.55	-5	11,092	-0.05%
2022/12/09	0	0.00	4	24.64	24.60	-4	10,731	-0.04%
2022/12/08	9	24.13	4	24.20	24.45	5	10,503	0.05%
2022/12/07	4	24.28	9	24.59	24.70	-5	10,286	-0.05%
2022/12/06	0	0.00	6	24.33	23.90	-6	9,962	-0.06%
2022/12/05	12	23.95	8	24.34	23.70	4	9,692	0.04%
2022/12/02	2	23.75	12	23.73	23.90	-10	9,215	-0.11%
2022/11/30	6	23.14	0	0.00	23.25	6	9,077	0.07%
2022/11/29	1	23.20	0	0.00	23.35	1	8,974	0.01%
2022/11/28	0	0.00	1	23.45	23.40	-1	8,888	-0.01%
2022/11/25	4	24.00	3	23.75	23.55	1	8,842	0.01%
2022/11/24	8	23.66	9	23.93	23.65	-1	8,705	-0.01%
2022/11/23	15	24.70	5	24.75	24.70	10	8,353	0.12%
2022/11/22	7	24.32	10	24.62	24.70	-3	8,208	-0.04%
2022/11/21	1	23.35	1	23.80	24.10	0	7,856	0.00%
2022/11/18	1	23.50	1	23.50	23.45	0	7,681	0.00%
2022/11/16	1	23.35	5	23.55	23.45	-4	7,380	-0.05%
2022/11/15	0	0.00	8	23.49	23.75	-8	7,175	-0.11%
2022/11/14	4	23.49	3	23.47	23.40	1	7,049	0.01%
2022/11/11	12	22.98	16	22.98	23.15	-4	6,764	-0.06%
2022/11/10	1	22.45	6	22.34	22.50	-5	6,583	-0.08%
2022/11/09	2	21.95	23	22.18	22.30	-21	6,459	-0.33%
2022/11/08	3	21.70	1	21.75	21.50	2	6,284	0.03%
2022/11/07	4	22.05	9	21.88	22.05	-5	6,191	-0.08%
2022/11/04	0	0.00	11	20.39	21.50	-11	6,007	-0.18%
2022/11/03	2	20.43	3	20.68	20.45	-1	5,758	-0.02%
2022/11/02	11	21.11	1	20.80	20.80	10	5,641	0.18%
2022/11/01	1	20.55	3	20.80	21.00	-2	5,505	-0.04%
2022/10/31	7	20.85	36	20.26	20.40	-29	5,338	-0.54%
2022/10/28	20	20.63	45	20.71	20.55	-25	5,252	-0.48%
2022/10/27	21	20.28	1	20.30	20.40	20	5,038	0.40%
2022/10/26	3	19.47	3	19.40	19.40	0	4,816	0.00%
2022/10/25	1	19.30	6	19.48	19.45	-5	4,745	-0.11%
2022/10/24	8	19.39	12	19.44	19.25	-4	4,635	-0.09%
2022/10/21	9	19.01	10	19.15	18.95	-1	4,517	-0.02%
2022/10/20	12	19.10	25	19.13	19.50	-13	4,402	-0.30%
2022/10/19	20	19.40	14	19.59	19.30	6	4,063	0.15%
2022/10/18	18	18.64	3	19.15	19.25	15	3,832	0.39%
2022/10/17	1	17.45	1	18.05	18.45	0	3,637	0.00%
2022/10/11	0	0.00	3	18.75	18.55	-3	3,320	-0.09%
2022/10/07	0	0.00	1	18.90	18.95	-1	3,236	-0.03%
2022/10/06	0	0.00	1	19.25	18.70	-1	3,172	-0.03%
2022/10/05	1	18.75	3	18.98	18.90	-2	3,097	-0.06%
2022/10/04	0	0.00	1	18.80	18.85	-1	2,969	-0.03%
2022/10/03	0	0.00	5	18.12	18.30	-5	2,724	-0.18%
2022/09/30	0	0.00	1	17.20	17.45	-1	2,535	-0.04%
2022/09/27	0	0.00	3	17.00	16.95	-3	2,397	-0.13%
2022/09/26	10	16.60	0	0.00	16.55	10	2,390	0.42%
2022/09/22	2	16.60	2	16.95	17.20	0	2,512	0.00%
2022/09/21	0	0.00	7	16.75	17.05	-7	2,515	-0.28%
2022/09/19	1	16.65	0	0.00	16.65	1	2,767	0.04%
2022/09/16	7	16.65	0	0.00	16.60	7	2,833	0.25%
2022/09/15	3	16.70	3	16.90	16.85	0	2,865	0.00%
2022/09/07	4	16.59	0	0.00	16.50	4	3,131	0.13%
2022/09/01	1	17.25	0	0.00	17.20	1	3,231	0.03%
2022/08/29	2	17.45	0	0.00	17.30	2	3,217	0.06%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/24	0	0.00	1	17.95	17.85	-1	3,184	-0.03%
2022/08/19	1	18.05	1	18.10	18.10	0	3,371	0.00%
2022/08/18	0	0.00	1	17.95	17.95	-1	3,393	-0.03%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/16	1	17.95	0	0.00	17.90	1	3,400	0.03%
2022/08/11	0	0.00	4	17.45	17.55	-4	3,374	-0.12%
2022/08/09	2	17.00	0	0.00	17.25	2	3,426	0.06%
2022/08/04	10	16.70	0	0.00	16.85	10	3,531	0.28%
2022/08/02	0	0.00	1	17.60	17.45	-1	3,590	-0.03%
2022/08/01	4	17.95	0	0.00	17.90	4	3,634	0.11%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/22	0	0.00	2	17.50	17.50	-2	3,777	-0.05%
2022/07/06	3	17.25	0	0.00	17.20	3	4,347	0.07%
2022/07/01	12	17.33	2	17.15	17.05	10	4,541	0.22%
2022/06/30	2.2	17.75	0	0.00	17.85	2.2	4,509	0.05%
2022/06/28	3	18.87	0	0.00	18.75	3	4,464	0.07%
2022/06/27	0	0.00	7	20.84	21.10	-7	4,418	-0.16%
2022/06/24	60	20.30	0	0.00	20.25	60	4,448	1.35%
2022/06/23	0	0.00	2	20.10	20.10	-2	4,442	-0.05%
2022/06/22	2	20.38	2	20.50	20.05	0	4,458	0.00%
2022/06/21	1	20.60	0	0.00	20.70	1	4,483	0.02%
2022/06/20	4.1	19.80	0	0.00	19.70	4.1	4,567	0.09%
2022/06/17	10.3	20.40	5	20.26	20.30	5.3	4,544	0.12%
2022/06/16	1.1	21.32	1	21.10	20.70	0.1	4,611	0.00%
2022/06/14	5	20.90	0	0.00	21.30	5	4,881	0.10%
2022/06/13	10.1	21.10	0	0.00	21.05	10.1	4,962	0.20%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/06	0	0.00	1	22.30	22.25	-1	5,922	-0.02%
2022/05/30	0	0.00	2	22.13	22.30	-2	6,723	-0.03%
2022/05/27	0	0.00	2	21.53	21.60	-2	6,717	-0.03%
2022/05/26	2	21.13	3	21.25	20.90	-1	6,758	-0.01%
2022/05/25	0	0.00	2	21.25	21.15	-2	6,769	-0.03%
2022/05/23	1	21.40	0	0.00	21.20	1	6,924	0.01%
2022/05/19	2	20.60	0	0.00	21.05	2	7,089	0.03%
2022/05/18	1	21.25	0	0.00	21.25	1	7,079	0.01%
2022/05/16	1	20.75	0	0.00	20.65	1	7,132	0.01%
2022/05/12	10.4	20.50	0	0.00	20.20	10.4	7,256	0.14%
2022/05/09	3	21.63	0	0.00	21.50	3	7,309	0.04%
2022/05/06	2.1	22.33	0	0.00	22.35	2.1	7,339	0.03%
2022/05/05	2	22.80	2.9	23.04	22.85	-0.9	7,421	-0.01%
2022/05/04	0	0.00	11	22.65	22.80	-11	7,420	-0.15%
2022/04/29	5	22.59	0	0.00	22.45	5	7,590	0.07%
2022/04/28	0	0.00	1	21.90	22.00	-1	7,718	-0.01%
2022/04/27	12	21.70	1	21.65	21.70	11	7,767	0.14%
2022/04/26	1	22.65	0	0.00	22.55	1	7,797	0.01%
2022/04/25	5	22.74	0	0.00	22.75	5	7,828	0.06%
2022/04/22	2	23.35	0	0.00	23.50	2	7,799	0.03%
2022/04/21	1	24.05	1	24.20	23.75	0	7,871	0.00%
2022/04/20	7	23.36	2	23.50	23.00	5	7,821	0.06%
2022/04/19	1	23.45	0	0.00	23.45	1	7,850	0.01%
2022/04/18	1	23.05	0	0.00	23.10	1	7,845	0.01%
2022/04/15	1	23.70	2	23.75	23.75	-1	7,805	-0.01%
2022/04/12	2	23.93	0	0.00	24.00	2	7,893	0.03%
2022/04/11	2.1	25.04	1	24.75	24.75	1.1	7,825	0.01%
2022/04/08	1	24.80	3	25.00	25.10	-2	7,755	-0.03%
2022/04/07	4	25.15	2	25.25	24.60	2	7,747	0.03%
2022/04/01	0.1	25.35	10	25.10	25.50	-9.9	7,671	-0.13%
2022/03/31	2	25.43	30	25.47	25.20	-28	7,687	-0.36%
2022/03/30	0	0.00	7	25.76	25.75	-7	7,653	-0.09%
2022/03/29	24	25.55	2	25.63	25.70	22	7,636	0.29%
2022/03/28	0	0.00	40	24.75	25.00	-40	7,604	-0.53%
2022/03/25	1	25.00	0	0.00	25.30	1	7,626	0.01%
2022/03/24	11	25.35	5	25.38	25.40	6	7,629	0.08%
2022/03/23	54	25.93	1	25.90	25.75	53	7,666	0.69%
2022/03/18	4	24.99	28	24.91	25.50	-24	7,575	-0.32%
2022/03/17	6	24.68	4	24.68	24.80	2	7,437	0.03%
2022/03/16	1	24.00	1	24.30	24.30	0	7,507	0.00%
2022/03/15	9	24.63	3	24.30	24.30	6	7,440	0.08%
2022/03/14	2	24.80	3	24.70	24.70	-1	7,381	-0.01%
2022/03/11	13	24.50	2	24.55	24.50	11	7,372	0.15%
2022/03/10	15	24.09	5	23.90	24.10	10	7,183	0.14%
2022/03/09	9	23.19	0	0.00	23.25	9	6,984	0.13%
2022/03/08	6	23.86	0	0.00	23.40	6	6,901	0.09%
2022/03/07	0	0.00	3	23.00	22.80	-3	6,296	-0.05%
2022/03/04	3	23.30	0	0.00	23.00	3	6,338	0.05%
2022/03/02	0	0.00	1	23.45	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	3	23.40	23.45	-3	6,689	-0.04%
2022/02/25	1	22.85	0	0.00	22.90	1	6,845	0.01%
2022/02/24	2	23.10	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0	0.00	2	23.45	23.35	-2	6,976	-0.03%
2022/02/22	19	23.61	16	23.12	23.15	3	7,200	0.04%
2022/02/21	2	23.40	2	23.75	23.70	0	7,369	0.00%
2022/02/16	0	0.00	1	22.85	22.95	-1	7,787	-0.01%
2022/02/15	10.1	22.68	11	22.57	22.50	-0.9	8,320	-0.01%
2022/02/14	6	23.08	0	0.00	22.90	6	8,915	0.07%
2022/02/10	1	24.15	0	0.00	23.85	1	9,364	0.01%
2022/02/09	5	23.70	5	24.00	24.05	0	9,543	0.00%
2022/02/08	8	23.99	5	24.15	24.00	3	9,493	0.03%
2022/02/07	5	23.70	5	23.35	23.75	0	9,520	0.00%
2022/01/26	0	0.00	2	23.15	23.05	-2	9,509	-0.02%
2022/01/25	2	23.20	0	0.00	23.10	2	9,610	0.02%
2022/01/21	1	24.50	0	0.00	24.35	1	9,579	0.01%
2022/01/19	1	25.00	6	25.24	25.20	-5	9,477	-0.05%
2022/01/18	1	24.80	3	24.85	24.65	-2	9,465	-0.02%
2022/01/14	5.1	24.69	2	24.80	24.90	3.1	9,633	0.03%
2022/01/13	0	0.00	1	25.50	25.40	-1	9,643	-0.01%
2022/01/11	1	25.80	5	25.79	25.65	-4	9,892	-0.04%
2022/01/07	2	25.63	0	0.00	25.50	2	10,141	0.02%
2022/01/06	1	25.85	0	0.00	25.90	1	10,269	0.01%
2022/01/05	0	0.00	3	26.08	26.05	-3	10,345	-0.03%
2022/01/04	0	0.00	3	26.20	26.20	-3	10,473	-0.03%
2022/01/03	0	0.00	5	26.65	26.60	-5	10,577	-0.05%
2021/12/30	6	26.85	0	0.00	26.75	6	10,812	0.06%
2021/12/29	0	0.00	2	26.80	26.75	-2	11,036	-0.02%
2021/12/28	0	0.00	2	26.75	26.75	-2	11,273	-0.02%
2021/12/27	5	26.80	0	0.00	26.75	5	11,540	0.04%
2021/12/24	0	0.00	2	26.60	26.60	-2	11,889	-0.02%
2021/12/23	3	26.70	2	26.80	26.55	1	12,089	0.01%
2021/12/22	2	26.50	13	26.45	26.40	-11	12,239	-0.09%
2021/12/21	0	0.00	5	26.10	26.10	-5	12,467	-0.04%
2021/12/17	0	0.00	1	26.10	25.80	-1	12,888	-0.01%
2021/12/16	4	25.39	3	25.58	25.50	1	13,033	0.01%
2021/12/15	0	0.00	7	25.65	25.55	-7	13,317	-0.05%
2021/12/14	3	26.35	5	26.05	25.60	-2	13,554	-0.01%
2021/12/13	2	26.10	0	0.00	26.05	2	13,652	0.01%
2021/12/10	7	26.25	1	26.25	26.15	6	13,798	0.04%
2021/12/09	1	27.00	0	0.00	26.90	1	13,923	0.01%
2021/12/08	0	0.00	2	27.30	26.90	-2	14,150	-0.01%
2021/12/07	2	26.90	13	27.05	26.95	-11	14,306	-0.08%
2021/12/06	2	26.60	0	0.00	26.90	2	14,510	0.01%
2021/12/03	0	0.00	4	26.95	26.55	-4	14,604	-0.03%
2021/12/02	2	26.55	0	0.00	26.35	2	14,703	0.01%
2021/12/01	1	26.70	0	0.00	26.85	1	14,853	0.01%
2021/11/29	1	25.85	8	26.14	26.05	-7	15,133	-0.05%
2021/11/26	17	26.50	0	0.00	26.40	17	15,271	0.11%
2021/11/25	18	26.86	0	0.00	26.60	18	15,658	0.11%
2021/11/23	15	27.02	12	26.99	26.95	3	16,079	0.02%
2021/11/22	0	0.00	59	27.34	27.35	-59	16,256	-0.36%
2021/11/19	33	27.11	0	0.00	26.50	33	16,278	0.20%
2021/11/18	36	27.38	38	27.46	27.05	-2	16,436	-0.01%
2021/11/17	1	26.90	0	0.00	26.90	1	16,658	0.01%
2021/11/16	13	27.45	1	27.05	27.05	12	16,949	0.07%
2021/11/15	17	27.80	37	28.09	27.50	-20	17,404	-0.11%
2021/11/12	16	27.98	0	0.00	27.80	16	17,801	0.09%
2021/11/11	38	28.85	5	28.78	29.05	33	17,703	0.19%
2021/11/10	0	0.00	2	27.95	27.80	-2	17,393	-0.01%
2021/11/09	10	27.66	5	27.70	27.75	5	17,732	0.03%
2021/11/08	3	27.98	1	28.50	28.65	2	17,604	0.01%
2021/11/04	2	27.83	2	27.75	27.45	0	18,290	0.00%
2021/11/03	2	27.45	1	27.75	27.65	1	18,493	0.01%
2021/11/02	2	27.90	0	0.00	27.40	2	18,915	0.01%
2021/11/01	0	0.00	1	27.90	27.85	-1	19,148	-0.01%
2021/10/29	0	0.00	1	27.25	27.30	-1	19,308	-0.01%
2021/10/27	6	27.62	5.1	27.70	27.70	0.9	19,733	0.00%
2021/10/26	1	27.90	0	0.00	27.95	1	20,168	0.00%
2021/10/25	1	28.20	4	28.16	28.10	-3	20,599	-0.01%
2021/10/22	5	27.44	0	0.00	27.20	5	21,288	0.02%
2021/10/21	1	28.65	0	0.00	28.55	1	22,008	0.00%
2021/10/20	0	0.00	11	28.34	28.35	-11	22,615	-0.05%
2021/10/19	1.1	28.45	5.1	28.35	28.35	-4	23,093	-0.02%
2021/10/18	1	27.00	0	0.00	27.60	1	24,006	0.00%
2021/10/15	0	0.00	1	27.80	27.75	-1	25,115	0.00%
2021/10/13	0	0.00	3	27.35	26.40	-3	27,156	-0.01%
2021/10/12	1	26.65	3	26.85	27.10	-2	28,949	-0.01%
2021/10/08	2	27.60	0	0.00	27.50	2	29,958	0.01%
2021/10/07	7	27.20	10	27.60	27.75	-3	32,130	-0.01%
2021/10/06	3.1	26.81	0	0.00	26.95	3.1	33,230	0.01%
2021/10/05	3	27.08	8	27.90	27.90	-5	34,144	-0.01%
2021/10/04	1	28.65	1	27.40	27.25	0	35,785	0.00%
2021/10/01	18	28.45	3	28.37	27.90	15	38,498	0.04%
2021/09/30	10	29.42	0	0.00	29.60	10	41,020	0.02%
2021/09/29	1	29.40	5	29.85	29.70	-4	43,139	-0.01%
2021/09/28	16	30.07	1	29.95	29.90	15	43,904	0.03%
2021/09/27	7	31.03	25	30.86	30.90	-18	45,468	-0.04%
2021/09/24	16	30.93	0	0.00	30.40	16	49,160	0.03%
2021/09/23	19	31.12	18	31.18	31.05	1	50,227	0.00%
2021/09/22	16	30.50	3	30.58	30.45	13	50,615	0.03%
2021/09/17	13	32.08	8	31.83	31.65	5	51,348	0.01%
2021/09/16	3	32.85	0	0.00	32.35	3	51,969	0.01%
2021/09/15	1	32.65	3	32.65	33.00	-2	52,709	0.00%
2021/09/14	10	32.95	10.1	32.35	32.45	-0.1	53,260	0.00%
2021/09/13	75	33.63	80	33.70	33.35	-5	53,856	-0.01%
2021/09/10	10	33.45	8	33.59	33.60	2	54,444	0.00%
2021/09/09	16	33.56	1	33.85	33.35	15	54,851	0.03%
2021/09/08	12	34.27	14	34.74	34.15	-2	54,949	0.00%
2021/09/07	33	34.31	49	34.64	34.20	-16	55,213	-0.03%
2021/09/06	27	34.85	11	34.58	34.00	16	55,517	0.03%
2021/09/03	7	36.14	7	35.98	35.80	0	55,875	0.00%
2021/09/02	9	35.17	4	35.40	35.25	5	56,773	0.01%
2021/09/01	12	36.17	3.2	36.29	35.90	8.8	57,014	0.02%
2021/08/31	18	36.37	0	0.00	36.05	18	57,241	0.03%
2021/08/30	6	36.45	9.1	36.33	37.65	-3.1	58,326	-0.01%
2021/08/27	3	34.50	7.3	35.61	35.80	-4.3	59,544	-0.01%
2021/08/26	18.1	34.97	12	35.12	35.05	6.1	60,998	0.01%
2021/08/25	17.3	34.72	15	34.91	34.95	2.3	62,475	0.00%
2021/08/24	3	34.50	1	34.30	34.70	2	63,137	0.00%
2021/08/23	4	34.73	27.1	34.23	34.55	-23.1	64,805	-0.04%
2021/08/20	12	32.04	7.1	32.31	32.35	4.9	65,756	0.01%
2021/08/19	32	32.76	19	31.78	31.55	13	66,043	0.02%
2021/08/18	26	31.98	33	32.60	34.40	-7	65,847	-0.01%
2021/08/17	15	33.86	10	33.66	32.45	5	66,268	0.01%
2021/08/16	5	34.59	10	34.72	34.95	-5	66,948	-0.01%
2021/08/13	10	35.65	0	0.00	34.45	10	67,784	0.01%
2021/08/12	0	0.00	1	37.35	37.25	-1	68,500	0.00%
2021/08/11	11	37.62	6	36.88	37.20	5	70,010	0.01%
2021/08/10	10	38.06	6	37.70	37.70	4	70,882	0.01%
2021/08/09	2	39.60	5	39.31	39.15	-3	71,589	0.00%
2021/08/06	17	38.95	23	38.81	38.55	-6	72,737	-0.01%
2021/08/05	18.1	38.50	10	38.15	38.15	8.1	74,155	0.01%
2021/08/04	15.1	38.87	16.3	39.12	39.30	-1.3	75,459	0.00%
2021/08/03	11	38.68	10	38.85	39.15	1	79,185	0.00%
2021/08/02	4	38.70	5	39.08	39.30	-1	80,611	0.00%
2021/07/30	36	38.88	36	38.36	38.10	0	82,086	0.00%
2021/07/29	8	38.69	8	38.84	39.50	0	83,693	0.00%
2021/07/28	17	37.37	2	37.45	37.20	15	84,373	0.02%
2021/07/27	12	38.97	5	39.41	38.30	7	84,998	0.01%
2021/07/26	6	40.43	2	40.85	40.50	4	85,907	0.00%
2021/07/23	8.1	42.38	4	41.84	42.15	4.1	87,229	0.00%
2021/07/22	27	42.42	15.1	41.68	41.20	11.9	87,746	0.01%
2021/07/21	43	44.88	37	44.45	44.00	6	87,965	0.01%
2021/07/20	19	43.51	7	43.79	43.35	12	87,506	0.01%
2021/07/19	31	46.85	36	46.13	45.80	-5	87,340	-0.01%
2021/07/16	15.1	45.25	49.1	45.67	46.00	-34	88,075	-0.04%
2021/07/15	44	43.04	20	42.89	43.20	24	87,269	0.03%
2021/07/14	29	43.66	70	43.01	43.40	-41	86,777	-0.05%
2021/07/13	43	41.37	34	41.93	40.90	9	85,764	0.01%
2021/07/12	72	41.05	41	40.69	40.45	31	85,557	0.04%
2021/07/09	94	40.25	92.3	39.86	39.20	1.8	84,845	0.00%
2021/07/08	40	42.33	50	42.87	43.10	-10	83,403	-0.01%
2021/07/07	193	40.20	194	40.09	40.30	-1	81,113	0.00%	大買/大賣/
2021/07/06	17	38.69	82	39.51	40.25	-65	78,677	-0.08%
2021/07/05	18	36.82	8.8	36.74	36.60	9.2	76,522	0.01%
2021/07/02	41	37.98	30	37.94	37.35	11	75,877	0.01%
2021/07/01	45.1	39.04	90	39.06	37.70	-44.9	74,873	-0.06%
2021/06/30	17	36.67	40.5	36.34	37.40	-23.5	72,054	-0.03%
2021/06/29	13	34.32	38.1	34.25	34.00	-25.1	70,931	-0.04%
2021/06/28	18	34.11	23	34.70	35.20	-5	70,449	-0.01%
2021/06/25	12.1	33.90	34.3	34.16	34.55	-22.2	69,656	-0.03%
2021/06/24	31	33.65	39	33.61	33.10	-8	68,905	-0.01%
2021/06/23	8	32.29	13	32.88	33.05	-5	67,978	-0.01%
2021/06/22	20.3	32.48	18.4	32.55	32.20	1.9	67,294	0.00%
2021/06/21	23	30.95	25	31.13	30.80	-2	66,446	0.00%
2021/06/18	14	32.76	10.1	32.68	32.50	3.9	65,645	0.01%
2021/06/17	7.1	32.94	2	33.33	33.35	5.1	65,077	0.01%
2021/06/16	14.1	33.46	16	33.28	33.15	-1.9	64,723	0.00%
2021/06/15	19	33.48	17	33.86	34.20	2	64,394	0.00%
2021/06/11	37	33.75	8	33.72	33.50	29	64,026	0.05%
2021/06/10	79	33.89	93	34.03	34.25	-14	63,629	-0.02%
2021/06/09	87	34.45	0	0.00	34.45	87	62,836	0.14%
2021/06/08	21	35.33	0	0.00	35.30	21	62,526	0.03%
2021/06/07	40	36.57	23	35.58	35.50	17	62,135	0.03%
2021/06/04	40.1	36.61	56	36.75	36.75	-16	60,710	-0.03%
2021/06/03	123.1	36.96	104	37.14	36.40	19.1	59,195	0.03%	大買/大賣/
2021/06/02	75	35.34	49	35.41	35.30	26	57,617	0.05%
2021/06/01	15	34.10	27	33.31	33.75	-12	56,057	-0.02%
2021/05/31	107	34.01	101	33.79	32.90	6	55,610	0.01%	大買/大賣/
2021/05/28	3	31.43	33	31.95	32.45	-30	54,011	-0.06%
2021/05/27	16	29.86	1	29.75	29.50	15	53,045	0.03%
2021/05/26	7	30.15	12	30.26	30.40	-5	52,601	-0.01%
2021/05/25	26	29.97	24	30.12	30.45	2	52,218	0.00%
2021/05/24	17	30.09	12	30.38	29.55	5	51,465	0.01%
2021/05/21	9	28.39	109	28.74	29.65	-100	50,876	-0.20%	大賣/
2021/05/20	117	27.62	25	27.50	27.80	92	49,833	0.18%	大買/
2021/05/19	119	29.66	149	29.68	29.50	-30	48,816	-0.06%	大買/大賣/
2021/05/18	99	27.58	51	27.70	28.40	48	47,309	0.10%
2021/05/17	11	26.20	5	25.85	25.85	6	46,170	0.01%
2021/05/14	19	31.13	29	29.51	28.70	-10	45,017	-0.02%
2021/05/13	33	32.38	113.1	32.64	31.85	-80.1	43,600	-0.18%	大賣/
2021/05/12	63	37.43	34	38.46	35.35	29	41,823	0.07%
2021/05/11	139	38.57	106.5	39.16	39.25	32.5	40,308	0.08%	大買/大賣/
2021/05/10	26	36.61	94	36.11	36.95	-68	36,557	-0.19%
2021/05/07	60	33.14	11	33.63	33.60	49	34,999	0.14%
2021/05/06	13	33.58	74.5	34.25	34.75	-61.5	33,381	-0.18%
2021/05/05	43	31.82	33	31.86	31.60	10	31,406	0.03%
2021/05/04	46.5	32.69	26.5	32.85	31.05	20	30,336	0.07%
2021/05/03	28.1	35.12	50	34.76	34.45	-21.9	29,190	-0.08%
2021/04/29	92	34.02	83.7	34.40	33.85	8.4	27,591	0.03%
2021/04/28	29	31.41	78	32.52	32.85	-49	25,761	-0.19%
2021/04/27	9	29.57	21	29.90	29.90	-12	24,932	-0.05%
2021/04/26	25.5	29.05	12	28.98	28.80	13.5	23,814	0.06%
2021/04/23	46	28.09	2	27.35	28.00	44	23,299	0.19%
2021/04/22	43	29.50	505	29.59	28.10	-462	22,716	-2.03%	大賣/鉅額交易
2021/04/21	6	27.57	27	27.77	28.35	-21	20,821	-0.10%
2021/04/20	41	25.49	3	25.05	25.80	38	20,179	0.19%
2021/04/19	52	25.57	14	26.08	26.30	38	19,834	0.19%
2021/04/16	5	24.73	51	24.05	24.85	-46	18,680	-0.25%
2021/04/15	15	23.13	4	23.25	23.15	11	17,919	0.06%
2021/04/14	91	21.68	11	22.71	23.10	80	17,842	0.45%
2021/04/13	428	23.05	34	22.95	22.35	394	17,969	2.19%	大買/鉅額交易
2021/04/12	7	22.41	4	22.30	22.30	3	18,304	0.02%
2021/04/09	1	21.45	5	21.79	21.60	-4	19,133	-0.02%
2021/04/08	1	21.90	2	21.90	21.90	-1	19,641	-0.01%
2021/04/07	39	22.23	1	22.00	21.80	38	19,431	0.20%
2021/04/06	19	21.12	10	21.94	22.40	9	18,723	0.05%
2021/04/01	10	20.35	1	20.50	20.40	9	17,819	0.05%
2021/03/31	23	19.91	14	19.97	19.90	9	17,789	0.05%
2021/03/30	12	19.96	2	19.70	19.80	10	17,743	0.06%
2021/03/29	0	0.00	3	19.68	19.65	-3	17,588	-0.02%
2021/03/24	1	19.15	0	0.00	19.05	1	18,403	0.01%
2021/03/23	1	19.25	0	0.00	19.15	1	19,070	0.01%
2021/03/22	0	0.00	1	19.50	19.50	-1	19,916	-0.01%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	0	0.00	10	19.60	19.60	-10	20,565	-0.05%
2021/03/17	14	19.28	0	0.00	19.20	14	20,635	0.07%
2021/03/16	2	19.40	0	0.00	19.30	2	20,825	0.01%
2021/03/15	1	19.85	0	0.00	19.85	1	20,802	0.00%
2021/03/12	7	20.56	8	20.39	20.45	-1	20,736	0.00%
2021/03/08	2	20.10	2	20.00	19.80	0	21,526	0.00%
2021/03/05	2	19.60	0	0.00	19.55	2	21,721	0.01%
2021/03/04	3	20.28	1.2	20.30	20.00	1.8	22,034	0.01%
2021/03/03	0	0.00	8	20.23	20.30	-8	22,040	-0.04%
2021/03/02	8	19.53	6	19.36	19.20	2	21,870	0.01%
2021/02/26	0	0.00	3	19.95	20.00	-3	21,713	-0.01%
2021/02/25	0	0.00	5	19.65	19.75	-5	21,632	-0.02%
2021/02/23	4	19.61	21	19.72	19.45	-17	21,815	-0.08%
2021/02/22	5	18.45	3	18.73	18.75	2	21,543	0.01%
2021/02/19	3	18.30	2	18.53	18.35	1	21,611	0.00%
2021/02/18	5	18.15	2	18.55	18.20	3	21,752	0.01%
2021/02/17	0	0.00	24	17.70	17.80	-24	21,638	-0.11%
2021/02/04	0	0.00	4	16.88	16.95	-4	21,628	-0.02%
2021/02/03	3	16.68	3	16.87	16.90	0	21,813	0.00%
2021/02/02	0	0.00	2	16.75	16.75	-2	22,135	-0.01%
2021/02/01	16	16.23	37	16.51	16.20	-21	22,245	-0.09%
2021/01/29	20	16.30	4	16.08	15.95	16	22,281	0.07%
2021/01/28	1	16.15	2	16.38	16.20	-1	22,604	0.00%
2021/01/27	0	0.00	1	17.05	16.75	-1	22,495	0.00%
2021/01/26	22	17.07	0	0.00	17.00	22	22,473	0.10%
2021/01/25	3	16.70	31	17.76	17.80	-28	22,321	-0.13%
2021/01/22	4	17.00	2	17.15	17.30	2	22,079	0.01%
2021/01/21	3	16.47	11	16.57	16.80	-8	21,889	-0.04%
2021/01/20	14	16.76	8	16.70	16.70	6	21,739	0.03%
2021/01/19	3	17.67	63	17.67	17.60	-60	21,508	-0.28%
2021/01/18	66	17.26	2	17.30	17.25	64	21,354	0.30%
2021/01/15	24	17.32	10	17.65	17.65	14	21,092	0.07%
2021/01/14	11	17.93	2	17.98	18.10	9	20,839	0.04%
2021/01/13	1	18.15	41	18.62	18.55	-40	20,723	-0.19%
2021/01/12	33	17.48	2	17.48	17.45	31	20,302	0.15%
2021/01/11	12	18.19	0	0.00	18.30	12	19,988	0.06%
2021/01/08	5	18.16	21	18.28	18.30	-16	19,855	-0.08%
2021/01/07	3	18.90	1	19.00	18.85	2	19,546	0.01%
2021/01/06	13	20.19	10	20.47	19.45	3	19,415	0.02%
2021/01/05	62	21.48	56	20.23	20.60	6	18,858	0.03%
2021/01/04	30	21.04	16	20.97	21.45	14	18,153	0.08%
2020/12/31	2	19.55	7	19.42	19.50	-5	16,888	-0.03%
2020/12/30	2	18.65	0	0.00	18.55	2	16,215	0.01%
2020/12/29	1	18.40	0	0.00	18.40	1	16,150	0.01%
2020/12/25	2	17.55	1	17.75	18.10	1	15,916	0.01%
2020/12/24	2	18.05	0	0.00	18.10	2	15,701	0.01%
2020/12/22	2	19.05	0	0.00	18.45	2	15,730	0.01%
2020/12/21	1	19.30	12	19.22	19.00	-11	15,633	-0.07%
2020/12/18	9	19.22	4	19.08	18.80	5	15,354	0.03%
2020/12/17	3	18.98	3	19.10	19.20	0	15,254	0.00%
2020/12/16	4	18.95	13	18.96	18.85	-9	14,647	-0.06%
2020/12/15	10	18.20	7	18.48	17.65	3	13,861	0.02%
2020/12/14	4	17.89	0	0.00	17.90	4	13,673	0.03%
2020/12/11	7	17.04	10	17.40	17.10	-3	13,454	-0.02%
2020/12/10	25	17.89	0	0.00	17.45	25	13,349	0.19%
2020/12/08	0	0.00	5	17.81	17.80	-5	13,711	-0.04%
2020/12/07	3	18.72	0	0.00	17.90	3	14,576	0.02%
2020/12/04	2	18.28	3	18.13	18.40	-1	14,060	-0.01%
2020/12/01	21	17.63	0	0.00	17.30	21	15,026	0.14%
2020/11/30	0	0.00	3	18.40	17.95	-3	15,421	-0.02%
2020/11/27	10	16.65	41	16.83	17.10	-31	14,937	-0.21%
2020/11/26	37	16.34	10	16.30	16.55	27	14,561	0.19%
2020/11/25	0	0.00	1	15.80	15.95	-1	14,366	-0.01%
2020/11/24	1	15.60	0	0.00	15.40	1	14,158	0.01%
2020/11/23	1	15.95	0	0.00	15.80	1	14,101	0.01%
2020/11/20	0	0.00	2	15.95	15.95	-2	13,860	-0.01%
2020/11/19	3	15.62	0	0.00	15.30	3	13,751	0.02%
2020/11/17	1	14.90	13	15.12	15.20	-12	13,350	-0.09%
2020/11/13	1	13.95	0	0.00	14.00	1	13,989	0.01%
2020/11/12	1	14.35	1	14.10	14.05	0	14,458	0.00%
2020/11/11	0	0.00	33	14.56	14.60	-33	14,343	-0.23%
2020/11/10	26	14.06	46	14.22	14.10	-20	14,122	-0.14%
2020/11/09	61	13.85	73	13.84	13.80	-12	13,705	-0.09%
2020/11/06	4	13.36	34	13.57	13.55	-30	13,784	-0.22%
2020/11/05	34	13.28	7	13.36	13.15	27	14,373	0.19%
2020/11/04	6	12.92	0	0.00	12.90	6	13,909	0.04%
2020/11/03	0	0.00	10	12.70	12.95	-10	13,849	-0.07%
2020/11/02	1	12.40	1	12.65	12.50	0	13,768	0.00%
2020/10/30	4	12.23	0	0.00	12.55	4	13,791	0.03%
2020/10/29	14	12.45	0	0.00	12.50	14	13,725	0.10%
2020/10/21	0	0.00	11	12.76	13.00	-11	13,566	-0.08%
2020/10/20	10	12.65	0	0.00	12.80	10	13,480	0.07%
2020/10/16	0	0.00	6	12.70	12.80	-6	13,626	-0.04%
2020/10/15	6	13.00	30	13.18	12.95	-24	13,638	-0.18%
2020/10/14	36	13.17	0	0.00	13.15	36	13,563	0.27%
2020/10/12	4	13.05	0	0.00	13.00	4	13,575	0.03%
2020/10/05	0	0.00	3	12.25	12.30	-3	13,053	-0.02%
2020/09/30	1	12.20	1	12.25	12.15	0	13,063	0.00%
2020/09/28	0	0.00	1	12.25	12.30	-1	13,057	-0.01%
2020/09/25	0	0.00	1	12.10	11.70	-1	12,950	-0.01%
2020/09/24	0	0.00	1	12.50	11.95	-1	12,775	-0.01%
2020/09/23	1	13.00	0	0.00	12.75	1	12,534	0.01%
2020/09/22	1	13.05	0	0.00	13.00	1	12,447	0.01%
2020/09/18	3	13.28	22	13.39	13.30	-19	12,205	-0.16%
2020/09/17	82	13.40	73	13.35	13.40	9	12,090	0.07%
2020/09/16	0	0.00	1	12.95	12.90	-1	12,016	-0.01%
2020/09/14	30	13.00	10	13.05	13.05	20	11,917	0.17%
2020/09/11	56	13.28	44	12.87	13.00	12	11,714	0.10%
2020/09/10	105	13.13	120	13.25	13.55	-15	11,146	-0.13%	大買/大賣/
2020/09/09	10	12.45	10	12.50	12.35	0	10,095	0.00%
2020/09/08	0	0.00	2	12.50	12.45	-2	10,085	-0.02%
2020/09/07	9	13.00	10	12.90	12.90	-1	9,906	-0.01%
2020/09/04	24	12.75	83	13.02	13.00	-59	9,420	-0.63%
2020/09/03	2	12.10	74	12.13	12.35	-72	8,686	-0.83%
2020/09/02	1	11.25	1	11.35	11.25	0	7,878	0.00%
2020/09/01	20	11.45	0	0.00	11.45	20	7,892	0.25%
2020/08/31	0	0.00	61	11.59	11.50	-61	7,953	-0.77%
2020/08/28	10	11.20	0	0.00	11.40	10	8,074	0.12%
2020/08/27	1	11.40	0	0.00	11.20	1	8,025	0.01%
2020/08/25	2	11.13	0	0.00	11.05	2	7,801	0.03%
2020/08/20	3	11.38	1	10.70	10.80	2	7,453	0.03%
2020/08/19	53	11.65	41	11.71	11.65	12	7,098	0.17%
2020/08/18	1	11.45	24	10.91	11.55	-23	6,292	-0.37%
2020/08/17	5	10.66	13	10.60	10.50	-8	5,743	-0.14%
2020/08/14	26	10.48	0	0.00	10.55	26	5,691	0.46%
2020/08/13	6	10.35	0	0.00	10.30	6	5,665	0.11%
2020/08/12	9	10.51	0	0.00	10.45	9	5,612	0.16%
2020/08/11	106	10.70	63	10.71	11.15	43	5,261	0.82%	大買/
2020/08/10	1	10.10	10	10.15	10.15	-9	4,411	-0.20%
2020/08/07	20	10.08	0	0.00	10.05	20	4,396	0.45%
2020/08/06	0	0.00	5	10.20	10.10	-5	4,390	-0.11%
2020/08/03	3	10.02	0	0.00	9.93	3	4,318	0.07%
2020/07/30	2	10.08	0	0.00	10.00	2	4,321	0.05%
2020/07/24	20	10.23	6	10.20	10.15	14	4,202	0.33%
2020/07/23	4	10.48	5	10.40	10.40	-1	4,152	-0.02%
2020/07/22	15	10.62	9	10.62	10.70	6	4,109	0.15%
2020/07/17	5	10.23	0	0.00	10.10	5	3,781	0.13%
2020/07/16	0	0.00	26	10.22	10.40	-26	3,745	-0.69%
2020/07/10	0	0.00	2	9.89	9.81	-2	3,458	-0.06%
2020/07/08	5	10.10	0	0.00	10.10	5	3,397	0.15%
2020/07/07	10	10.05	0	0.00	10.00	10	3,224	0.31%
2020/07/01	10	9.98	0	0.00	9.91	10	3,248	0.31%
2020/06/30	0	0.00	10	9.98	10.00	-10	3,238	-0.31%
2020/06/29	8	9.90	0	0.00	9.94	8	3,234	0.25%
2020/06/24	0	0.00	1	10.00	10.05	-1	3,051	-0.03%
2020/06/23	1	10.30	1	10.10	10.10	0	3,035	0.00%
2020/06/22	0	0.00	2	10.00	10.05	-2	2,746	-0.07%
2020/06/19	4	10.05	0	0.00	9.94	4	2,746	0.15%
2020/06/18	3	10.05	2	10.00	10.00	1	2,672	0.04%
2020/06/17	2	10.10	0	0.00	10.10	2	2,645	0.08%
2020/06/15	12	10.24	4	10.30	10.20	8	2,635	0.30%
2020/06/12	1	9.51	0	0.00	9.84	1	2,487	0.04%
2020/06/11	1	10.20	0	0.00	10.05	1	2,469	0.04%
2020/06/10	7	10.68	6	10.68	10.85	1	2,356	0.04%
2020/06/09	2	10.05	13	10.02	10.10	-11	2,139	-0.51%
2020/06/08	10	10.09	0	0.00	10.00	10	2,160	0.46%
2020/06/05	3	10.10	1	10.25	10.30	2	2,089	0.10%
2020/06/04	10	10.00	11	10.24	10.35	-1	1,993	-0.05%
2020/06/03	0	0.00	3	9.02	9.42	-3	1,762	-0.17%
2020/05/07	0	0.00	1	8.95	8.94	-1	1,640	-0.06%
2020/05/05	1	8.70	0	0.00	8.72	1	1,608	0.06%
2020/04/30	2	8.92	0	0.00	8.96	2	1,596	0.13%
2020/04/27	0	0.00	1	8.64	8.57	-1	1,619	-0.06%
2020/04/21	1	8.23	0	0.00	8.27	1	1,600	0.06%
2020/04/14	0	0.00	1	8.48	8.55	-1	1,509	-0.07%
2020/04/08	0	0.00	1	8.25	8.26	-1	1,493	-0.07%
2020/04/06	0	0.00	10	7.29	7.29	-10	1,450	-0.69%
2020/03/27	0	0.00	2	7.44	7.42	-2	1,467	-0.14%
2020/03/26	2	7.22	0	0.00	7.36	2	1,455	0.14%
2020/03/25	2	7.28	0	0.00	7.32	2	1,496	0.13%
2020/03/24	0	0.00	2	7.10	7.00	-2	1,519	-0.13%
2020/03/23	4	6.76	0	0.00	6.87	4	1,533	0.26%
2020/03/20	0	0.00	4	6.83	7.00	-4	1,538	-0.26%
2020/03/18	1	7.32	1	7.07	7.06	0	1,450	0.00%
2020/03/13	4	8.07	0	0.00	8.37	4	1,324	0.30%
2020/03/09	2	9.82	0	0.00	9.76	2	1,156	0.17%
2020/03/06	2	10.00	0	0.00	10.00	2	1,121	0.18%
2020/02/26	5	10.15	0	0.00	10.15	5	1,084	0.46%
2020/02/10	1	10.10	0	0.00	10.05	1	1,217	0.08%
2020/01/30	0	0.00	10.6	10.85	10.35	-10.6	1,211	-0.87%
2020/01/06	0	0.00	1	11.35	11.35	-1	1,354	-0.07%
2020/01/03	5	11.40	0	0.00	11.40	5	1,341	0.37%
2020/01/02	2	11.33	0	0.00	11.40	2	1,334	0.15%
2019/12/26	5	11.40	0	0.00	11.45	5	1,290	0.39%
2019/12/23	4	11.45	0	0.00	11.55	4	1,297	0.31%
2019/11/20	0	0.00	10	11.33	11.45	-10	1,218	-0.82%
2019/11/18	10	11.50	0	0.00	11.45	10	1,159	0.86%
2019/11/08	0	0.00	2.1	11.75	11.80	-2.1	1,130	-0.18%
2019/11/04	0	0.00	1	11.70	11.70	-1	1,119	-0.09%
2019/10/04	1	11.55	0	0.00	11.55	1	1,112	0.09%
2019/09/20	0	0.00	5	12.10	12.10	-5	1,171	-0.43%
2019/09/19	2	11.98	2	12.00	12.00	0	1,166	0.00%
2019/09/17	1	11.90	0	0.00	11.85	1	1,146	0.09%
2019/09/16	11	11.98	0	0.00	11.95	11	1,183	0.93%
2019/09/10	1	11.90	0	0.00	11.90	1	1,198	0.08%
2019/09/06	1	11.85	0	0.00	11.90	1	1,200	0.08%
2019/09/04	0	0.00	10	12.00	12.10	-10	1,200	-0.83%
2019/09/03	10	11.70	0	0.00	11.75	10	1,177	0.85%
2019/09/02	1	11.60	0	0.00	11.70	1	1,179	0.08%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/15	0	0.00	5	11.70	11.65	-5	1,185	-0.42%
2019/07/19	5	12.40	0	0.00	12.35	5	1,357	0.37%
2019/07/18	15	12.45	0	0.00	12.40	15	1,363	1.10%
2019/07/16	0	0.00	10	12.50	12.50	-10	1,374	-0.73%
2019/07/11	10	12.40	0	0.00	12.45	10	1,578	0.63%
2019/07/10	0	0.00	5	12.40	12.45	-5	1,668	-0.30%
2019/07/08	0	0.00	40	12.08	12.10	-40	2,007	-1.99%
2019/06/24	5	12.15	0	0.00	12.15	5	1,990	0.25%
2019/06/10	0	0.00	2	12.00	12.05	-2	2,032	-0.10%
2019/06/06	0	0.00	1	12.10	12.05	-1	2,033	-0.05%
2019/06/05	0	0.00	1	12.20	12.15	-1	2,029	-0.05%
2019/05/28	0	0.00	10	12.30	12.25	-10	2,039	-0.49%
2019/05/24	5	12.10	0	0.00	12.05	5	2,068	0.24%
2019/05/23	3	12.08	0	0.00	12.05	3	2,086	0.14%
2019/05/22	1	12.15	0	0.00	12.10	1	2,173	0.05%
2019/05/20	3	11.90	0	0.00	11.90	3	2,145	0.14%
2019/05/17	0	0.00	3	11.85	11.80	-3	2,145	-0.14%
2019/05/10	20	12.05	0	0.00	12.05	20	2,051	0.97%
2019/05/08	10	12.15	0	0.00	12.15	10	2,022	0.49%
2019/05/07	0	0.00	10	12.30	12.25	-10	2,008	-0.50%
2019/04/24	13	12.31	2	12.30	12.35	11	1,922	0.57%
2019/04/23	30	12.30	0	0.00	12.35	30	1,905	1.57%
2019/04/19	0	0.00	1	12.15	12.20	-1	1,867	-0.05%
2019/04/18	2	12.05	0	0.00	12.05	2	1,856	0.11%
2019/04/16	6	12.25	0	0.00	12.25	6	1,647	0.36%
2019/04/12	2	12.83	0	0.00	12.65	2	1,337	0.15%
2019/04/08	10	13.50	0	0.00	13.50	10	1,131	0.88%
2019/03/08	0	0.00	3	13.55	13.65	-3	1,055	-0.28%
2019/03/07	1	13.45	0	0.00	13.45	1	1,051	0.10%
2019/03/06	2	13.45	0.1	13.45	13.50	1.9	1,057	0.18%
2019/02/21	10	13.40	0	0.00	13.55	10	957	1.04%
2019/02/19	0	0.00	3	13.15	13.15	-3	851	-0.35%
2019/01/25	12	12.95	0	0.00	13.05	12	899	1.33%
2019/01/14	10	13.00	0	0.00	13.10	10	997	1.00%
2019/01/08	0	0.00	5	12.95	12.85	-5	1,032	-0.48%
2019/01/04	5	12.82	0	0.00	12.80	5	1,118	0.45%
2018/12/28	10	12.90	0	0.00	12.90	10	1,178	0.85%
2018/12/20	10	13.20	0	0.00	13.15	10	1,178	0.85%
2018/12/14	10	13.60	0	0.00	13.80	10	1,173	0.85%
2018/12/11	0	0.00	5	13.65	13.55	-5	1,203	-0.42%
2018/12/10	5	13.60	0	0.00	13.55	5	1,216	0.41%
2018/12/07	4	13.75	0	0.00	13.85	4	1,229	0.33%
2018/12/06	10	13.80	0	0.00	13.50	10	1,229	0.81%
2018/12/03	0	0.00	5	14.20	14.05	-5	1,257	-0.40%
2018/11/30	0	0.00	15	13.87	13.85	-15	1,242	-1.21%
2018/11/28	5	13.70	5	13.85	13.90	0	1,232	0.00%
2018/11/12	0	0.00	3	13.65	13.65	-3	1,263	-0.24%
2018/10/31	0	0.00	50	13.20	13.25	-50	1,304	-3.83%
2018/10/30	50	13.00	0	0.00	13.00	50	1,302	3.84%
2018/10/26	0	0.00	10	13.05	13.05	-10	1,328	-0.75%
2018/10/24	0	0.00	20	13.20	13.35	-20	1,330	-1.50%
2018/10/22	40	13.60	0	0.00	13.60	40	1,298	3.08%
2018/10/15	1	13.75	0	0.00	13.70	1	1,228	0.08%
2018/10/05	0	0.00	0	15.70	15.60	0	1,091	0.00%
2018/09/10	0	0.00	10	15.20	15.30	-10	1,379	-0.73%
2018/09/05	0	0.00	1	16.15	16.15	-1	1,445	-0.07%
2018/08/21	10	16.30	0	0.00	16.20	10	1,900	0.53%
2018/08/20	5	16.05	5	16.00	16.15	0	1,950	0.00%
2018/08/17	0	0.00	13	16.05	16.00	-13	1,970	-0.66%
2018/08/15	1	16.15	0	0.00	16.30	1	2,025	0.05%
2018/08/14	0	0.00	5	16.40	16.20	-5	2,064	-0.24%
2018/08/09	0	0.00	2	16.95	16.95	-2	2,102	-0.10%
2018/08/06	5	17.00	2	16.95	16.80	3	2,267	0.13%
2018/08/02	10	16.90	6	16.93	16.80	4	2,311	0.17%
2018/07/31	5	16.60	0	0.00	16.60	5	2,283	0.22%
2018/07/27	0	0.00	1	16.65	16.65	-1	2,314	-0.04%
2018/07/24	10	16.15	10	16.45	16.50	0	2,385	0.00%
2018/07/18	0	0.00	10	16.45	16.50	-10	2,599	-0.38%
2018/07/16	0	0.00	10	16.45	16.45	-10	2,743	-0.36%
2018/07/12	13	16.07	0	0.00	16.00	13	2,882	0.45%
2018/07/11	10	16.05	0	0.00	16.05	10	2,948	0.34%
2018/07/10	2	16.25	0	0.00	16.30	2	2,984	0.07%
2018/07/09	0	0.00	3	15.90	16.00	-3	3,080	-0.10%
2018/07/06	1	15.70	0	0.00	15.75	1	3,180	0.03%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/06/28	3	17.05	0	0.00	17.10	3	3,497	0.09%
2018/06/27	0	0.00	10	16.80	16.75	-10	3,556	-0.28%
2018/06/15	0	0.00	1	17.65	17.65	-1	3,523	-0.03%
2018/06/12	7	18.00	7	17.98	17.80	0	3,540	0.00%
2018/06/04	0	0.00	10	18.10	18.10	-10	3,571	-0.28%
2018/05/28	3	17.75	0	0.00	17.80	3	3,538	0.08%
2018/05/22	3	18.55	0	0.00	18.55	3	3,645	0.08%
2018/05/21	0	0.00	10	18.98	18.90	-10	3,648	-0.27%
2018/05/16	16	19.13	3	19.30	19.15	13	3,679	0.35%
2018/05/14	10	19.55	0	0.00	19.65	10	3,849	0.26%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/04	0	0.00	1	18.95	19.05	-1	4,061	-0.02%
2018/04/25	4	19.20	4	19.30	19.35	0	4,334	0.00%
2018/04/24	1	19.10	0	0.00	18.95	1	4,450	0.02%
2018/04/20	1	20.10	3	20.05	20.25	-2	4,436	-0.05%
2018/04/19	5	20.21	6	19.94	19.85	-1	4,435	-0.02%
2018/04/17	10	19.75	0	0.00	19.50	10	4,417	0.23%
2018/04/13	3	19.80	0	0.00	19.50	3	4,631	0.06%
2018/04/12	0	0.00	7	19.72	19.70	-7	4,837	-0.14%
2018/04/11	10	18.88	7	18.95	19.40	3	4,830	0.06%
2018/04/09	5	18.50	0	0.00	18.45	5	5,011	0.10%
2018/04/02	0	0.00	2	18.80	18.40	-2	5,266	-0.04%
2018/03/31	2	18.80	0	0.00	18.75	2	5,749	0.03%
2018/03/28	0	0.00	1	17.10	17.10	-1	6,141	-0.02%
2018/03/23	2	17.05	0	0.00	17.15	2	6,530	0.03%
2018/03/16	0	0.00	27	17.73	17.55	-27	6,914	-0.39%
2018/03/15	27	18.05	0	0.00	18.00	27	6,959	0.39%
2018/03/13	2	17.55	0	0.00	17.70	2	7,324	0.03%
2018/03/08	5	17.43	5	17.30	17.30	0	8,177	0.00%
2018/03/05	0	0.00	5	17.50	17.15	-5	8,526	-0.06%
2018/03/02	5	17.80	0	0.00	17.75	5	8,518	0.06%
2018/03/01	0	0.00	2	17.65	18.10	-2	8,483	-0.02%
2018/02/27	0	0.00	6	18.10	17.95	-6	8,501	-0.07%
2018/02/26	5	18.22	2	18.00	18.20	3	8,471	0.04%
2018/02/23	0	0.00	2	17.70	17.80	-2	8,387	-0.02%
2018/02/22	0	0.00	4	17.54	17.40	-4	8,410	-0.05%
2018/02/21	1	18.00	1	17.95	18.00	0	8,407	0.00%
2018/02/09	0	0.00	1	17.20	17.20	-1	8,495	-0.01%
2018/02/08	7	17.59	1	17.50	17.45	6	8,576	0.07%
2018/02/06	1	16.80	0	0.00	16.65	1	8,508	0.01%
2018/01/31	8	19.20	5	19.40	19.40	3	8,381	0.04%
2018/01/30	5	19.60	5	19.50	19.35	0	8,336	0.00%
2018/01/29	10	19.40	0	0.00	19.35	10	8,320	0.12%
2018/01/24	1	20.60	9	20.70	20.60	-8	8,025	-0.10%
2018/01/22	6	20.48	5	20.80	20.75	1	7,939	0.01%
2018/01/19	16	20.47	5	20.30	20.30	11	7,847	0.14%
2018/01/18	19	21.09	6	20.70	20.70	13	7,726	0.17%
2018/01/16	1	21.95	0	0.00	21.85	1	7,472	0.01%
2018/01/15	9	22.26	10	21.90	21.85	-1	7,414	-0.01%
2018/01/12	1	22.35	2	22.65	22.35	-1	7,320	-0.01%
2018/01/11	7	22.43	5	22.50	22.50	2	7,283	0.03%
2018/01/10	2	22.55	11	23.15	22.85	-9	7,221	-0.12%
2018/01/09	8	22.45	14	22.19	22.30	-6	6,996	-0.09%
2018/01/08	10	23.53	2	22.85	22.75	8	6,918	0.12%
2018/01/04	0	0.00	1	22.00	21.85	-1	6,555	-0.02%
2018/01/03	2	22.15	4	22.85	22.00	-2	6,440	-0.03%
2018/01/02	2	22.45	0	0.00	22.15	2	6,224	0.03%