高興昌 (2008)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	25.00	24.70	-1	230	-0.43%
2024/05/22	1	24.75	0	0.00	24.60	1	227	0.44%
2024/05/16	0	0.00	2	24.85	25.10	-2	220	-0.91%
2024/05/13	3	24.30	0	0.00	24.30	3	213	1.40%
2024/05/09	0	0.00	2.4	28.15	28.15	-2.4	163	-1.47%
2024/05/06	2	27.10	1	28.05	27.50	1	110	0.91%
2024/05/03	0	0.00	1	25.00	25.50	-1	63	-1.58%
2024/04/10	1	23.00	0	0.00	22.95	1	53	1.86%
2023/12/18	1	24.00	1	23.80	23.35	0	58	0.00%
2023/12/05	0	0.00	2	20.90	20.95	-2	33	-5.89%
2023/12/04	0	0.00	3	20.90	21.00	-3	38	-7.77%
2023/11/29	5	21.44	0	0.00	21.15	5	51	9.67%
2023/03/15	0	0.00	4	19.80	19.70	-4	119	-3.34%
2023/03/13	2	19.95	0	0.00	19.90	2	118	1.69%
2023/03/08	2	19.65	0	0.00	20.10	2	44	4.54%
2023/02/23	0	0.00	2	18.50	18.55	-2	37	-5.38%
2022/10/28	0	0.00	1	17.05	16.90	-1	31	-3.22%
2022/10/18	0	0.00	5	16.90	16.85	-5	31	-15.68%
2022/09/01	0	0.00	12	17.05	17.15	-12	44	-26.92%
2022/08/03	1	16.40	0	0.00	16.45	1	52	1.90%
2022/08/02	0	0.00	8	16.59	16.65	-8	53	-15.02%
2022/07/20	1	16.30	0	0.00	16.30	1	62	1.61%
2022/07/11	0	0.00	5	16.60	16.50	-5	68	-7.31%
2022/07/07	1	16.50	0	0.00	16.55	1	75	1.33%
2022/06/16	1	17.10	1	17.25	17.05	0	112	0.00%
2022/05/30	3	17.10	2	17.10	17.20	1	153	0.65%
2022/05/24	1	16.40	1	16.40	16.60	0	160	0.00%
2022/05/19	1	16.10	0	0.00	16.30	1	170	0.59%
2022/05/12	2	16.13	1	16.15	15.65	1	168	0.59%
2022/04/19	5	19.20	0	0.00	19.25	5	161	3.09%
2022/04/14	5	19.60	0	0.00	19.60	5	161	3.09%
2022/03/25	1	19.85	1	19.85	19.55	0	138	0.00%
2022/03/08	0	0.00	3	19.40	19.40	-3	124	-2.41%
2022/03/07	1	20.35	0	0.00	20.40	1	112	0.89%
2022/03/02	1	20.20	1	20.20	20.10	0	110	0.00%
2022/02/21	0	0.00	1	20.35	20.00	-1	129	-0.77%
2022/02/18	1	19.00	0	0.00	19.25	1	124	0.81%
2021/12/27	0.7	19.95	0	0.00	20.00	0.7	231	0.30%
2021/12/03	1	19.55	0	0.00	19.95	1	315	0.32%
2021/12/01	1	19.20	0	0.00	19.20	1	329	0.30%
2021/11/23	1	19.35	0	0.00	19.35	1	388	0.26%
2021/11/11	1	19.85	0	0.00	19.40	1	730	0.14%
2021/11/08	0	0.00	1	19.80	19.35	-1	1,340	-0.07%
2021/10/29	1	18.40	0	0.00	18.40	1	1,400	0.07%
2021/09/24	1	20.65	0	0.00	20.45	1	2,537	0.04%
2021/09/10	1	23.20	1	23.10	22.85	0	3,039	0.00%
2021/09/07	0	0.00	6	22.63	22.65	-6	3,043	-0.20%
2021/09/03	1	23.40	3	23.22	22.85	-2	3,042	-0.07%
2021/09/01	5	23.66	0	0.00	23.40	5	3,038	0.16%
2021/08/31	1	23.80	1	23.85	23.75	0	3,026	0.00%
2021/08/30	0	0.00	4	23.16	23.25	-4	3,027	-0.13%
2021/08/27	5	22.92	0	0.00	23.00	5	3,100	0.16%
2021/08/26	0	0.00	2	24.45	23.15	-2	3,151	-0.06%
2021/08/25	4	22.83	0	0.00	22.70	4	3,160	0.13%
2021/08/24	0	0.00	3	23.00	22.80	-3	3,254	-0.09%
2021/08/20	3	23.10	1	22.50	22.50	2	3,285	0.06%
2021/08/19	4	23.48	0	0.00	22.60	4	3,274	0.12%
2021/08/18	2	23.33	0	0.00	24.85	2	3,235	0.06%
2021/08/17	21	27.47	20	25.60	24.55	1	3,148	0.03%
2021/08/16	0	0.00	2	27.49	27.25	-2	3,058	-0.07%
2021/08/13	2	26.58	4	25.70	27.20	-2	2,823	-0.07%
2021/08/12	2	24.30	4	25.70	25.70	-2	2,549	-0.08%
2021/08/11	0	0.00	5	24.10	23.40	-5	2,483	-0.20%
2021/08/09	2	24.00	0	0.00	23.20	2	2,466	0.08%
2021/08/05	0	0.00	1	22.90	23.00	-1	2,492	-0.04%
2021/08/04	3	23.50	0	0.00	23.55	3	2,514	0.12%
2021/08/03	2	23.75	0	0.00	23.85	2	2,610	0.08%
2021/08/02	1	23.25	0	0.00	24.20	1	2,672	0.04%
2021/07/29	1	23.80	0	0.00	24.20	1	2,713	0.04%
2021/07/20	4	24.95	0	0.00	24.90	4	2,846	0.14%
2021/07/16	2	24.80	0	0.00	24.35	2	2,943	0.07%
2021/07/15	0	0.00	2	25.33	25.30	-2	2,966	-0.07%
2021/07/14	1	24.95	0	0.00	23.95	1	3,009	0.03%
2021/07/13	0	0.00	1	26.10	24.80	-1	3,072	-0.03%
2021/07/12	1	27.80	2	28.65	26.45	-1	3,130	-0.03%
2021/07/09	1	26.00	1	26.30	26.05	0	3,030	0.00%
2021/07/08	3	26.35	0	0.00	26.65	3	3,008	0.10%
2021/07/07	0	0.00	27	26.15	25.55	-27	2,949	-0.92%
2021/07/06	21	27.98	29	27.11	26.90	-8	2,923	-0.27%
2021/07/05	26	27.54	12	27.32	27.95	14	2,824	0.50%
2021/07/02	15	25.45	0	0.00	25.45	15	2,731	0.55%
2021/07/01	12	25.98	15	25.54	25.30	-3	2,676	-0.11%
2021/06/30	7	26.11	1	26.25	26.25	6	2,476	0.24%
2021/06/29	26	23.50	19.3	23.86	23.90	6.8	2,379	0.28%
2021/06/28	0	0.00	17	21.42	21.75	-17	2,182	-0.78%
2021/06/25	4	19.85	7	20.39	19.80	-3	2,110	-0.14%
2021/06/24	1	19.60	2	19.65	19.60	-1	2,080	-0.05%
2021/06/23	7	19.30	0	0.00	19.35	7	2,057	0.34%
2021/06/22	0	0.00	8	20.00	20.00	-8	2,020	-0.40%
2021/06/21	0	0.00	10	18.15	18.20	-10	1,970	-0.51%
2021/06/17	0	0.00	1	18.50	18.50	-1	1,958	-0.05%
2021/06/08	10	19.60	0	0.00	19.20	10	1,925	0.52%
2021/06/07	4	19.00	2	19.20	19.20	2	1,920	0.10%
2021/06/04	2	20.45	19	20.96	20.05	-17	1,905	-0.89%
2021/06/03	3	20.40	10.4	20.48	20.10	-7.4	1,852	-0.40%
2021/06/02	5	19.98	2	20.48	19.90	3	1,802	0.17%
2021/06/01	24	19.71	12	19.50	19.80	12	1,816	0.66%
2021/05/27	5	16.80	5	17.10	16.55	0	1,678	0.00%
2021/05/18	0	0.00	7	15.24	15.30	-7	1,670	-0.42%
2021/05/17	1	14.00	0	0.00	13.95	1	1,660	0.06%
2021/05/14	2	16.25	18	15.98	15.35	-16	1,642	-0.97%
2021/05/13	0	0.00	1	16.85	16.90	-1	1,615	-0.06%
2021/05/12	7	18.35	0	0.00	18.35	7	1,593	0.44%
2021/05/11	27	21.95	22.7	20.65	20.35	4.4	1,566	0.28%
2021/05/10	21	21.07	0	0.00	21.30	21	1,466	1.43%
2021/05/04	2	18.40	0	0.00	18.00	2	1,289	0.16%
2021/05/03	1	19.80	3	20.93	19.85	-2	1,268	-0.16%
2021/04/29	3	20.22	0	0.00	20.50	3	1,235	0.24%
2021/04/28	2	19.95	0	0.00	19.95	2	1,200	0.17%
2021/04/26	10	19.95	0	0.00	21.20	10	1,152	0.87%
2021/04/23	1	19.30	0	0.00	19.55	1	1,127	0.09%
2021/04/22	9	22.24	14	22.31	20.65	-5	1,084	-0.46%
2021/04/20	4	20.58	15	22.03	21.20	-11	922	-1.19%
2021/04/19	5	21.82	1	21.90	21.90	4	848	0.47%
2021/04/16	11	19.82	1	19.95	19.95	10	761	1.31%
2021/04/09	6	18.05	0	0.00	18.10	6	639	0.94%
2021/03/19	0	0.00	0.3	15.86	15.95	-0.3	898	-0.04%
2021/03/10	0	0.00	10	16.89	16.95	-10	882	-1.13%
2021/03/09	12	18.33	2	17.60	17.30	10	876	1.14%
2021/03/05	24	16.92	28	16.98	17.45	-4	838	-0.48%
2021/03/04	4	17.40	0	0.00	17.60	4	768	0.52%
2021/03/02	1	15.65	0	0.00	15.65	1	736	0.14%
2021/02/25	3	16.78	0	0.00	17.15	3	720	0.42%
2021/01/26	0	0.00	1	14.00	13.75	-1	629	-0.16%
2021/01/22	0	0.00	5	13.60	14.00	-5	624	-0.80%
2021/01/21	6	14.02	0	0.00	13.60	6	619	0.97%
2021/01/12	0	0.00	5	16.50	16.10	-5	577	-0.87%
2021/01/11	5	17.46	0	0.00	17.75	5	569	0.88%
2021/01/06	0	0.00	6	17.25	17.55	-6	548	-1.09%
2021/01/04	0	0.00	1	19.20	18.90	-1	520	-0.19%
2020/12/30	0	0.00	1	20.15	19.75	-1	485	-0.21%
2020/12/29	1	19.90	0	0.00	19.80	1	440	0.23%
2020/12/28	1	19.85	1	20.15	20.45	0	396	0.00%
2020/12/25	0	0.00	1	19.25	19.25	-1	300	-0.33%
2020/12/23	7	15.85	0	0.00	15.95	7	163	4.28%
2020/12/22	11	16.56	11	15.72	14.50	0	124	0.00%
2020/12/21	0	0.00	1	15.50	15.50	-1	67	-1.49%
2020/12/18	1	14.65	0	0.00	14.10	1	51	1.95%
2020/09/11	0	0.00	3	14.25	13.90	-3	47	-6.27%
2020/06/22	0.8	12.35	0	0.00	12.50	0.8	20	4.09%
2020/02/03	0	0.00	1	12.40	12.80	-1	26	-3.71%
2019/11/13	0	0.00	10	12.35	12.35	-10	62	-16.08%
2019/11/12	0	0.00	5	12.35	12.35	-5	62	-7.97%
2019/11/11	0	0.00	10	12.35	12.35	-10	60	-16.60%
2019/10/09	0	0.00	0.3	12.25	12.35	-0.3	60	-0.54%
2019/10/08	0	0.00	2	12.35	12.35	-2	60	-3.33%
2019/10/01	0	0.00	0.2	12.25	12.35	-0.2	59	-0.30%
2019/05/17	0	0.00	6.5	12.34	12.35	-6.5	80	-8.03%
2019/05/07	1	12.45	0	0.00	12.45	1	81	1.23%
2019/05/03	1	12.35	0	0.00	12.35	1	78	1.28%
2018/10/03	0	0.00	0.7	12.40	12.45	-0.7	22	-2.93%
2018/08/22	0	0.00	1	12.75	12.65	-1	30	-3.26%
2018/07/23	1	12.40	0	0.00	12.40	1	38	2.61%
2018/07/18	0	0.00	1	12.70	12.70	-1	38	-2.59%
2018/02/06	0	0.00	1	12.50	12.55	-1	584	-0.17%
2018/01/24	0	0.00	2	12.50	12.80	-2	611	-0.33%
2018/01/18	0	0.00	1	13.10	13.05	-1	606	-0.16%
2018/01/17	0	0.00	4	12.98	12.95	-4	591	-0.68%
2018/01/15	0	0.00	1	12.50	12.80	-1	586	-0.17%
2018/01/12	0	0.00	0.1	12.40	12.50	-0.1	580	-0.02%
2018/01/11	0	0.00	0.6	12.40	12.50	-0.6	577	-0.10%